44,400€
-4,31%
Echtzeit-Aktienkurs United States Cellular Corp
Bid:
Ask:
Aktienkurse zur United States Cellular Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 46,70 | 47,30 | 44,60 | 44,70 | -3,66% | - |
| 07.01.2026 | 46,10 | 47,30 | 46,00 | 46,40 | 0,65% | - |
| 06.01.2026 | 46,50 | 46,70 | 45,90 | 46,10 | -1,07% | - |
| 05.01.2026 | 46,30 | 46,80 | 46,00 | 46,60 | 1,53% | - |
| 02.01.2026 | 45,70 | 46,20 | 45,50 | 45,90 | 1,10% | - |
| 30.12.2025 | 45,90 | 45,90 | 45,40 | 45,40 | -0,87% | - |
| 29.12.2025 | 45,50 | 45,80 | 44,00 | 45,80 | -0,22% | - |
| 23.12.2025 | 45,50 | 45,90 | 45,40 | 45,90 | 3,85% | - |
| 22.12.2025 | 44,30 | 44,30 | 44,10 | 44,20 | 1,38% | - |
| 19.12.2025 | 43,90 | 44,00 | 43,40 | 43,60 | 0,93% | - |
| 18.12.2025 | 43,00 | 43,20 | 43,00 | 43,20 | -0,46% | - |
| 17.12.2025 | 43,00 | 43,50 | 42,40 | 43,40 | 3,33% | - |
| 15.12.2025 | 42,00 | 42,10 | 42,00 | 42,00 | -1,64% | - |
| 11.12.2025 | 42,70 | 42,70 | 42,60 | 42,70 | 0,23% | - |
| 10.12.2025 | 42,30 | 42,60 | 42,20 | 42,60 | 0,71% | - |
| 09.12.2025 | 42,50 | 42,80 | 42,10 | 42,30 | -0,70% | - |
| 08.12.2025 | 43,00 | 43,20 | 42,50 | 42,60 | -1,16% | - |
| 05.12.2025 | 42,70 | 43,30 | 42,60 | 43,10 | 1,17% | - |
| 04.12.2025 | 42,50 | 42,70 | 41,80 | 42,60 | -0,23% | - |
| 03.12.2025 | 42,60 | 42,80 | 42,40 | 42,70 | 0,71% | - |
| 02.12.2025 | 42,00 | 42,60 | 42,00 | 42,40 | 0,95% | - |
| 01.12.2025 | 42,20 | 42,30 | 42,00 | 42,00 | 15,70% | - |
| 28.11.2025 | 41,50 | 42,50 | 36,20 | 36,30 | -12,95% | - |
| 26.11.2025 | 41,00 | 41,70 | 40,80 | 41,70 | 1,96% | - |
| 25.11.2025 | 40,60 | 41,00 | 40,30 | 40,90 | 0,74% | - |
| 24.11.2025 | 40,10 | 40,70 | 39,60 | 40,60 | 2,01% | - |
| 21.11.2025 | 39,20 | 40,20 | 39,00 | 39,80 | 1,02% | 50,00 |
| 20.11.2025 | 39,50 | 39,50 | 39,30 | 39,40 | 1,03% | - |
| 19.11.2025 | 38,40 | 39,40 | 38,40 | 39,00 | 1,56% | - |
| 18.11.2025 | 38,10 | 38,70 | 38,00 | 38,40 | -1,54% | - |
| 14.11.2025 | 38,90 | 39,90 | 38,70 | 39,00 | -3,47% | - |
| 12.11.2025 | 40,30 | 41,00 | 40,30 | 40,40 | 1,00% | - |
| 11.11.2025 | 39,70 | 41,30 | 39,30 | 40,00 | 1,52% | - |
| 10.11.2025 | 40,20 | 41,50 | 39,40 | 39,40 | -4,14% | - |
| 06.11.2025 | 41,20 | 41,20 | 41,00 | 41,10 | -1,20% | - |
| 05.11.2025 | 42,60 | 42,60 | 41,40 | 41,60 | -2,58% | - |
| 04.11.2025 | 42,80 | 43,70 | 42,10 | 42,70 | -0,47% | - |
| 03.11.2025 | 42,60 | 43,10 | 41,90 | 42,90 | -0,69% | - |
| 31.10.2025 | 42,40 | 43,30 | 42,00 | 43,20 | -0,46% | - |
| 30.10.2025 | 43,30 | 43,50 | 43,20 | 43,40 | 0,23% | - |
| 29.10.2025 | 43,60 | 43,80 | 42,80 | 43,30 | 0,70% | - |
| 28.10.2025 | 43,40 | 43,80 | 41,20 | 43,00 | -0,46% | - |
| 27.10.2025 | 43,20 | 44,30 | 43,00 | 43,20 | 1,65% | - |
| 24.10.2025 | 42,50 | 42,60 | 42,20 | 42,50 | 0,47% | - |
| 22.10.2025 | 42,50 | 42,60 | 42,10 | 42,30 | -1,40% | - |
| 21.10.2025 | 43,00 | 43,10 | 42,60 | 42,90 | 0,00% | - |
| 20.10.2025 | 42,90 | 43,00 | 42,10 | 42,90 | 0,70% | - |
| 17.10.2025 | 42,30 | 43,00 | 42,10 | 42,60 | -0,23% | - |
| 16.10.2025 | 42,70 | 42,80 | 42,60 | 42,70 | 0,95% | - |
| 15.10.2025 | 42,30 | 42,40 | 42,20 | 42,30 | 1,20% | - |
| 14.10.2025 | 42,00 | 43,00 | 41,80 | 41,80 | -0,95% | - |
| 13.10.2025 | 42,50 | 42,80 | 42,00 | 42,20 | -0,47% | - |
| 10.10.2025 | 43,20 | 43,80 | 42,30 | 42,40 | 0,00% | - |
| 08.10.2025 | 42,50 | 42,90 | 42,00 | 42,40 | -0,24% | - |
| 07.10.2025 | 42,30 | 42,60 | 41,80 | 42,50 | -0,23% | - |
| 03.10.2025 | 42,90 | 43,30 | 42,60 | 42,60 | 0,00% | - |
| 02.10.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 01.10.2025 | 42,30 | 43,00 | 42,10 | 42,60 | 1,91% | - |
| 30.09.2025 | 42,00 | 42,00 | 41,80 | 41,80 | -0,24% | - |
| 29.09.2025 | 41,10 | 42,00 | 40,60 | 41,90 | 3,20% | - |
| 26.09.2025 | 40,50 | 41,80 | 40,40 | 40,60 | -1,69% | - |
| 25.09.2025 | 40,80 | 41,30 | 40,80 | 41,30 | 2,23% | - |
| 24.09.2025 | 41,10 | 41,40 | 40,30 | 40,40 | -1,46% | - |
| 23.09.2025 | 41,00 | 41,30 | 40,50 | 41,00 | 0,00% | - |
| 22.09.2025 | 41,10 | 41,30 | 40,60 | 41,00 | -0,73% | - |
| 19.09.2025 | 41,40 | 41,90 | 40,80 | 41,30 | -1,43% | - |
| 18.09.2025 | 42,20 | 42,30 | 41,70 | 41,90 | -0,71% | - |
| 17.09.2025 | 42,20 | 42,30 | 42,20 | 42,20 | -2,31% | - |
| 16.09.2025 | 43,40 | 43,40 | 43,20 | 43,20 | -0,23% | - |
| 15.09.2025 | 43,60 | 43,70 | 43,10 | 43,30 | -1,14% | - |
| 12.09.2025 | 43,70 | 43,80 | 43,60 | 43,80 | 0,00% | - |
| 11.09.2025 | 43,70 | 44,00 | 43,50 | 43,80 | 0,00% | - |
| 10.09.2025 | 43,70 | 43,80 | 43,70 | 43,80 | 0,46% | - |
| 09.09.2025 | 43,60 | 43,70 | 43,60 | 43,60 | 0,46% | - |
| 08.09.2025 | 44,80 | 44,90 | 43,40 | 43,40 | -3,34% | - |
| 05.09.2025 | 45,30 | 45,30 | 44,50 | 44,90 | -0,88% | - |
| 04.09.2025 | 45,50 | 46,60 | 45,30 | 45,30 | -0,44% | - |
| 03.09.2025 | 45,10 | 45,90 | 45,00 | 45,50 | 0,44% | - |
| 02.09.2025 | 45,90 | 46,10 | 45,00 | 45,30 | -1,52% | - |
| 01.09.2025 | 45,90 | 46,10 | 45,90 | 46,00 | 0,22% | - |
| 29.08.2025 | 46,20 | 46,30 | 45,80 | 45,90 | -0,65% | - |
| 28.08.2025 | 46,70 | 46,80 | 45,90 | 46,20 | -1,07% | - |
| 27.08.2025 | 46,70 | 47,00 | 46,30 | 46,70 | 0,43% | - |
| 26.08.2025 | 45,90 | 46,50 | 45,40 | 46,50 | 0,87% | - |
| 25.08.2025 | 46,40 | 47,00 | 46,10 | 46,10 | -1,71% | - |
| 22.08.2025 | 48,10 | 48,80 | 46,70 | 46,90 | -2,29% | - |
| 21.08.2025 | 46,00 | 48,10 | 45,90 | 48,00 | 4,12% | - |
| 20.08.2025 | 44,50 | 47,10 | 43,80 | 46,10 | -29,35% | - |
| 19.08.2025 | 65,00 | 66,25 | 64,50 | 65,25 | 0,00% | - |
| 18.08.2025 | 64,00 | 65,50 | 63,75 | 65,25 | 1,56% | - |
| 15.08.2025 | 64,25 | 64,75 | 63,25 | 64,25 | -1,91% | - |
| 14.08.2025 | 65,00 | 65,75 | 63,50 | 65,50 | 1,16% | - |
| 13.08.2025 | 65,00 | 65,25 | 63,25 | 64,75 | -0,77% | - |
| 12.08.2025 | 66,50 | 66,75 | 63,75 | 65,25 | -1,51% | - |
| 11.08.2025 | 63,75 | 68,50 | 63,75 | 66,25 | 3,92% | - |
| 08.08.2025 | 64,00 | 65,00 | 63,25 | 63,75 | -0,39% | - |
| 07.08.2025 | 63,50 | 64,25 | 62,50 | 64,00 | 0,79% | - |
| 06.08.2025 | 63,00 | 63,75 | 62,50 | 63,50 | 1,20% | - |
| 05.08.2025 | 63,00 | 63,25 | 60,25 | 62,75 | 0,40% | - |
| 04.08.2025 | 63,75 | 64,25 | 61,25 | 62,50 | -1,57% | - |