2,533€
13,57%
Echtzeit-Aktienkurs Amrest Hldgs Se
Bid:
Ask:
Aktienkurse zur Amrest Hldgs Se Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -4,71% | - |
| 25.08.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 4,94% | - |
| 24.08.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -0,47% | - |
| 21.08.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -0,70% | - |
| 20.08.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -4,87% | - |
| 19.08.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -2,16% | - |
| 18.08.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -0,43% | - |
| 17.08.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 14.08.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -0,43% | - |
| 13.08.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 3,82% | - |
| 12.08.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 4,95% | - |
| 11.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -4,29% | - |
| 10.08.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 3,75% | - |
| 07.08.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -4,04% | - |
| 06.08.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 1,37% | - |
| 05.08.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,46% | - |
| 04.08.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -0,23% | - |
| 03.08.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -6,81% | - |
| 31.07.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 0,86% | - |
| 30.07.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 1,30% | - |
| 29.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 2,45% | - |
| 28.07.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -3,85% | - |
| 27.07.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 4,24% | - |
| 24.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 23.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 22.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,66% | - |
| 21.07.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -0,44% | - |
| 20.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,44% | - |
| 17.07.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -1,30% | - |
| 16.07.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -0,64% | - |
| 15.07.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 0,65% | - |
| 14.07.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -0,22% | - |
| 13.07.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -1,07% | - |
| 10.07.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -1,47% | - |
| 09.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,21% | 1.688,00 |
| 08.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,84% | - |
| 07.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,21% | - |
| 06.07.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -1,44% | - |
| 03.07.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -1,42% | - |
| 02.07.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 01.07.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -2,77% | - |
| 30.06.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -0,59% | - |
| 29.06.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -10,54% | - |
| 26.06.2026 | 2,52 | 2,85 | 2,52 | 2,85 | 13,80% | 2.222,00 |
| 25.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 24.06.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,41% | - |
| 23.06.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -2,20% | - |
| 22.06.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,40% | - |
| 19.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 3,10% | - |
| 18.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,62% | - |
| 17.06.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 1,26% | - |
| 16.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,42% | - |
| 15.06.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 2,36% | - |
| 12.06.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 2,19% | - |
| 11.06.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 10.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 1,12% | - |
| 09.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,45% | - |
| 08.06.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -2,81% | - |
| 05.06.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 0,65% | - |
| 04.06.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 2,46% | - |
| 03.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -3,45% | - |
| 02.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -3,13% | - |
| 01.06.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -3,23% | - |
| 29.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 5,10% | - |
| 28.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,21% | - |
| 27.05.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -1,26% | - |
| 26.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,42% | - |
| 25.05.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,42% | 1.420,00 |
| 22.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -7,39% | - |
| 21.05.2026 | 2,32 | 2,57 | 2,32 | 2,57 | 12,23% | 2.667,00 |
| 20.05.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 0,00% | - |
| 19.05.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 1,55% | - |
| 18.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 1,81% | - |
| 15.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 14.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 13.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -11,31% | - |
| 12.05.2026 | 2,26 | 2,48 | 2,26 | 2,48 | 6,91% | 997,00 |
| 11.05.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -6,46% | - |
| 08.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,41% | - |
| 07.05.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -0,40% | - |
| 06.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 4,65% | - |
| 05.05.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -6,15% | - |
| 04.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 3,07% | - |
| 30.04.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -3,36% | - |
| 29.04.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -1,36% | - |
| 28.04.2026 | 2,57 | 2,57 | 2,57 | 2,57 | -12,61% | - |
| 27.04.2026 | 2,61 | 2,94 | 2,61 | 2,94 | 13,32% | 1.338,00 |
| 24.04.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 0,19% | - |
| 23.04.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -0,19% | - |
| 22.04.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 2,57% | - |
| 21.04.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 1,41% | - |
| 20.04.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -1,78% | - |
| 17.04.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -0,59% | - |
| 16.04.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 0,39% | - |
| 15.04.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,20% | - |
| 14.04.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 13.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -3,22% | - |
| 10.04.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 1,54% | - |
| 09.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 08.04.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 3,53% | - |