3,060€
0,16%
Echtzeit-Aktienkurs Legal & General Group PLC
Bid:
Ask:
Aktienkurse zur Legal & General Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 3,07 | 3,09 | 3,04 | 3,07 | 0,49% | 15.621,00 |
| 14.08.2025 | 3,04 | 3,07 | 3,03 | 3,06 | 0,00% | 10.203,00 |
| 13.08.2025 | 3,06 | 3,07 | 3,00 | 3,06 | 0,00% | 8.450,00 |
| 12.08.2025 | 3,03 | 3,06 | 3,01 | 3,06 | 0,83% | 9.505,00 |
| 11.08.2025 | 3,00 | 3,04 | 2,97 | 3,03 | 1,17% | 11.402,00 |
| 08.08.2025 | 2,98 | 3,00 | 2,96 | 3,00 | 0,84% | 1.802,00 |
| 07.08.2025 | 2,97 | 3,00 | 2,95 | 2,97 | -0,17% | 2.109,00 |
| 06.08.2025 | 3,04 | 3,07 | 2,92 | 2,98 | -1,98% | 14.934,00 |
| 05.08.2025 | 3,05 | 3,06 | 2,98 | 3,04 | 0,00% | 16.663,00 |
| 04.08.2025 | 2,99 | 3,05 | 2,97 | 3,04 | 1,85% | 13.277,00 |
| 01.08.2025 | 2,99 | 3,01 | 2,96 | 2,98 | -0,83% | 8.105,00 |
| 31.07.2025 | 2,99 | 3,03 | 2,97 | 3,01 | 0,67% | 12.700,00 |
| 30.07.2025 | 2,96 | 3,02 | 2,94 | 2,99 | 1,36% | 9.040,00 |
| 29.07.2025 | 3,00 | 3,01 | 2,93 | 2,95 | -1,17% | 2.250,00 |
| 28.07.2025 | 2,98 | 3,01 | 2,98 | 2,98 | 0,00% | 6.701,00 |
| 25.07.2025 | 2,96 | 2,99 | 2,95 | 2,98 | 0,85% | 6.588,00 |
| 24.07.2025 | 3,01 | 3,02 | 2,96 | 2,96 | -1,83% | - |
| 23.07.2025 | 2,98 | 3,02 | 2,98 | 3,01 | 0,17% | 1.001,00 |
| 22.07.2025 | 3,02 | 3,03 | 2,96 | 3,01 | -0,83% | 53.599,00 |
| 21.07.2025 | 2,99 | 3,05 | 2,99 | 3,03 | 1,17% | 1.926,00 |
| 18.07.2025 | 2,97 | 3,02 | 2,97 | 3,00 | 0,67% | 659,00 |
| 17.07.2025 | 2,97 | 3,00 | 2,96 | 2,98 | 0,17% | 255,00 |
| 16.07.2025 | 2,98 | 2,99 | 2,94 | 2,97 | 0,17% | - |
| 15.07.2025 | 2,99 | 3,00 | 2,96 | 2,97 | -0,84% | 3.375,00 |
| 14.07.2025 | 2,95 | 2,99 | 2,93 | 2,99 | 1,36% | 1.861,00 |
| 11.07.2025 | 2,96 | 2,99 | 2,95 | 2,95 | -0,84% | 3.201,00 |
| 10.07.2025 | 2,95 | 2,99 | 2,94 | 2,98 | 0,85% | 1.018,00 |
| 09.07.2025 | 2,94 | 2,97 | 2,93 | 2,95 | 0,51% | 7.884,00 |
| 08.07.2025 | 2,96 | 2,98 | 2,92 | 2,94 | -1,34% | 4.175,00 |
| 07.07.2025 | 2,94 | 2,98 | 2,92 | 2,98 | 1,19% | 5.259,00 |
| 04.07.2025 | 2,94 | 2,96 | 2,93 | 2,94 | -0,17% | 2,00 |
| 03.07.2025 | 2,95 | 2,96 | 2,89 | 2,95 | 0,17% | 2.599,00 |
| 02.07.2025 | 3,05 | 3,05 | 2,88 | 2,94 | -2,97% | 16.852,00 |
| 01.07.2025 | 3,03 | 3,04 | 3,01 | 3,03 | 0,17% | - |
| 30.06.2025 | 3,02 | 3,04 | 3,00 | 3,03 | 0,83% | - |
| 27.06.2025 | 3,02 | 3,04 | 3,00 | 3,00 | -0,66% | - |
| 26.06.2025 | 3,02 | 3,06 | 3,00 | 3,02 | 0,50% | - |
| 25.06.2025 | 3,02 | 3,03 | 2,99 | 3,01 | -0,66% | - |
| 24.06.2025 | 3,02 | 3,05 | 3,00 | 3,03 | 1,17% | 3.942,00 |
| 23.06.2025 | 2,98 | 3,02 | 2,97 | 2,99 | 0,00% | 6.137,00 |
| 20.06.2025 | 3,02 | 3,03 | 2,97 | 2,99 | -0,17% | 4.003,00 |
| 19.06.2025 | 3,00 | 3,01 | 2,98 | 3,00 | -0,17% | 2.081,00 |
| 18.06.2025 | 3,01 | 3,03 | 2,98 | 3,00 | -0,17% | 5.785,00 |
| 17.06.2025 | 3,04 | 3,05 | 2,98 | 3,01 | -1,48% | 20.700,00 |
| 16.06.2025 | 3,02 | 3,07 | 3,02 | 3,05 | 0,83% | 2.000,00 |
| 13.06.2025 | 3,01 | 3,04 | 2,96 | 3,03 | 0,00% | 7.500,00 |
| 12.06.2025 | 3,05 | 3,06 | 2,98 | 3,03 | -0,82% | 8.125,00 |
| 11.06.2025 | 3,08 | 3,12 | 3,03 | 3,05 | -0,97% | 17.855,00 |
| 10.06.2025 | 3,07 | 3,12 | 3,05 | 3,08 | 0,33% | 9.687,00 |
| 09.06.2025 | 3,05 | 3,10 | 3,05 | 3,07 | 0,66% | - |
| 06.06.2025 | 3,07 | 3,09 | 3,03 | 3,05 | -0,33% | 29.544,00 |
| 05.06.2025 | 3,05 | 3,08 | 3,02 | 3,06 | 0,49% | 19.872,00 |
| 04.06.2025 | 3,02 | 3,06 | 3,02 | 3,05 | 0,86% | 2.578,00 |
| 03.06.2025 | 3,01 | 3,05 | 2,98 | 3,02 | -0,17% | 6.847,00 |
| 02.06.2025 | 2,98 | 3,03 | 2,96 | 3,02 | 1,65% | 4.325,00 |
| 30.05.2025 | 2,94 | 2,99 | 2,94 | 2,98 | 0,95% | 2.450,00 |
| 29.05.2025 | 2,90 | 2,95 | 2,89 | 2,95 | 1,76% | 2.000,00 |
| 28.05.2025 | 2,89 | 2,92 | 2,88 | 2,90 | 0,12% | 5.887,00 |
| 27.05.2025 | 2,87 | 2,92 | 2,87 | 2,89 | 0,47% | 8.787,00 |
| 26.05.2025 | 2,88 | 2,94 | 2,87 | 2,88 | 0,05% | 2.100,00 |
| 23.05.2025 | 2,89 | 2,91 | 2,84 | 2,88 | -0,42% | 6.915,00 |
| 22.05.2025 | 2,89 | 2,92 | 2,86 | 2,89 | 0,10% | 26.100,00 |
| 21.05.2025 | 2,90 | 2,91 | 2,86 | 2,89 | -0,33% | - |
| 20.05.2025 | 2,90 | 2,91 | 2,88 | 2,90 | -0,05% | 10.425,00 |
| 19.05.2025 | 2,91 | 2,91 | 2,84 | 2,90 | -0,40% | 22.390,00 |
| 16.05.2025 | 2,86 | 2,91 | 2,85 | 2,91 | 1,80% | 1.025,00 |
| 15.05.2025 | 2,87 | 2,90 | 2,85 | 2,86 | -0,50% | 20.490,00 |
| 14.05.2025 | 2,88 | 2,90 | 2,86 | 2,87 | -0,26% | 4.000,00 |
| 13.05.2025 | 2,84 | 2,90 | 2,83 | 2,88 | 1,64% | 24.547,00 |
| 12.05.2025 | 2,88 | 2,91 | 2,83 | 2,83 | -0,02% | 11.400,00 |
| 09.05.2025 | 2,82 | 2,86 | 2,81 | 2,83 | 0,50% | - |
| 08.05.2025 | 2,79 | 2,87 | 2,79 | 2,82 | -0,63% | - |
| 07.05.2025 | 2,83 | 2,84 | 2,81 | 2,84 | -0,33% | 4.000,00 |
| 06.05.2025 | 2,85 | 2,89 | 2,83 | 2,85 | -0,23% | 6.520,00 |
| 05.05.2025 | 2,81 | 2,86 | 2,79 | 2,85 | 1,66% | 5.743,00 |
| 02.05.2025 | 2,82 | 2,86 | 2,80 | 2,81 | 0,68% | 31.670,00 |
| 30.04.2025 | 2,84 | 2,84 | 2,76 | 2,79 | -1,57% | 29.952,00 |
| 29.04.2025 | 2,82 | 2,85 | 2,80 | 2,83 | 0,30% | 4.553,00 |
| 28.04.2025 | 2,81 | 2,86 | 2,78 | 2,82 | 0,48% | 2.315,00 |
| 25.04.2025 | 2,84 | 2,86 | 2,80 | 2,81 | -0,85% | 9.700,00 |
| 24.04.2025 | 3,00 | 3,00 | 2,79 | 2,83 | -5,37% | 54.746,00 |
| 23.04.2025 | 3,02 | 3,02 | 2,95 | 3,00 | 0,96% | 61.757,00 |
| 22.04.2025 | 2,91 | 2,97 | 2,89 | 2,97 | 1,00% | 20.805,00 |
| 17.04.2025 | 2,90 | 2,95 | 2,88 | 2,94 | 1,47% | 9.934,00 |
| 16.04.2025 | 2,90 | 2,92 | 2,80 | 2,90 | -0,29% | 4.700,00 |
| 15.04.2025 | 2,79 | 2,91 | 2,78 | 2,90 | 4,37% | 16.201,00 |
| 14.04.2025 | 2,75 | 2,81 | 2,73 | 2,78 | 1,05% | 3.860,00 |
| 11.04.2025 | 2,72 | 2,77 | 2,64 | 2,75 | 1,18% | 2.085,00 |
| 10.04.2025 | 2,80 | 2,80 | 2,62 | 2,72 | -2,84% | 2.160,00 |
| 09.04.2025 | 2,60 | 2,81 | 2,52 | 2,80 | 6,28% | 30.428,00 |
| 08.04.2025 | 2,63 | 2,72 | 2,58 | 2,64 | 0,17% | 13.916,00 |
| 07.04.2025 | 2,59 | 2,70 | 2,48 | 2,63 | -2,21% | 51.119,00 |
| 04.04.2025 | 2,84 | 2,84 | 2,61 | 2,69 | -5,18% | 14.700,00 |
| 03.04.2025 | 2,87 | 2,93 | 2,82 | 2,84 | -3,83% | 2.150,00 |
| 02.04.2025 | 2,97 | 2,98 | 2,92 | 2,95 | -0,74% | 24.700,00 |
| 01.04.2025 | 2,95 | 3,00 | 2,92 | 2,97 | 0,66% | 23.105,00 |
| 31.03.2025 | 2,97 | 2,97 | 2,90 | 2,95 | -0,62% | 14.217,00 |
| 28.03.2025 | 2,97 | 2,99 | 2,93 | 2,97 | -0,02% | 2.700,00 |
| 27.03.2025 | 2,98 | 2,98 | 2,95 | 2,97 | -0,12% | 4.400,00 |
| 26.03.2025 | 2,97 | 2,98 | 2,94 | 2,98 | 0,34% | 1.000,00 |