2,505€
1,83%
Echtzeit-Aktienkurs Equillium Inc.
Bid:
Ask:
Aktienkurse zur Equillium Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,46 | 2,65 | 2,32 | 2,45 | -0,41% | - |
| 28.05.2026 | 2,16 | 2,46 | 2,15 | 2,46 | 29,82% | 2.252,00 |
| 27.05.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 1,88% | - |
| 26.05.2026 | 1,87 | 1,87 | 1,86 | 1,86 | 0,27% | - |
| 25.05.2026 | 1,86 | 1,87 | 1,86 | 1,86 | 6,00% | - |
| 22.05.2026 | 1,82 | 1,82 | 1,75 | 1,75 | 3,24% | - |
| 21.05.2026 | 1,69 | 1,70 | 1,69 | 1,70 | 12,25% | - |
| 20.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -5,92% | - |
| 19.05.2026 | 1,51 | 1,61 | 1,51 | 1,61 | -14,17% | - |
| 18.05.2026 | 1,77 | 1,87 | 1,77 | 1,87 | -10,95% | - |
| 15.05.2026 | 2,11 | 2,11 | 2,10 | 2,10 | 12,00% | - |
| 14.05.2026 | 1,88 | 1,89 | 1,88 | 1,88 | 5,34% | - |
| 13.05.2026 | 1,84 | 2,03 | 1,78 | 1,78 | -8,01% | 15,00 |
| 12.05.2026 | 1,82 | 1,94 | 1,82 | 1,94 | 12,17% | 5.235,00 |
| 11.05.2026 | 1,71 | 1,73 | 1,70 | 1,73 | 1,17% | - |
| 08.05.2026 | 1,74 | 1,74 | 1,71 | 1,71 | -2,01% | - |
| 07.05.2026 | 1,76 | 1,76 | 1,74 | 1,74 | -2,25% | - |
| 06.05.2026 | 1,68 | 1,78 | 1,68 | 1,78 | 4,40% | - |
| 05.05.2026 | 1,72 | 1,72 | 1,71 | 1,71 | 3,33% | - |
| 04.05.2026 | 1,69 | 1,69 | 1,65 | 1,65 | -0,30% | - |
| 30.04.2026 | 1,69 | 1,69 | 1,66 | 1,66 | 0,61% | - |
| 29.04.2026 | 1,67 | 1,67 | 1,65 | 1,65 | -4,36% | - |
| 28.04.2026 | 1,66 | 1,72 | 1,66 | 1,72 | -0,86% | - |
| 27.04.2026 | 1,75 | 1,75 | 1,74 | 1,74 | -5,96% | - |
| 24.04.2026 | 1,77 | 1,85 | 1,77 | 1,85 | -8,21% | - |
| 23.04.2026 | 1,89 | 2,01 | 1,89 | 2,01 | 10,14% | - |
| 22.04.2026 | 1,75 | 1,83 | 1,75 | 1,83 | 19,67% | - |
| 21.04.2026 | 1,63 | 1,63 | 1,53 | 1,53 | -4,98% | - |
| 20.04.2026 | 1,65 | 1,65 | 1,61 | 1,61 | -1,53% | - |
| 17.04.2026 | 1,61 | 1,63 | 1,61 | 1,63 | -4,96% | - |
| 16.04.2026 | 1,66 | 1,72 | 1,66 | 1,72 | 8,20% | - |
| 15.04.2026 | 1,55 | 1,59 | 1,55 | 1,59 | 2,92% | - |
| 14.04.2026 | 1,38 | 1,61 | 1,38 | 1,54 | 5,12% | 562,00 |
| 13.04.2026 | 1,46 | 1,47 | 1,38 | 1,47 | -3,93% | - |
| 10.04.2026 | 1,55 | 1,56 | 1,53 | 1,53 | 3,04% | - |
| 09.04.2026 | 1,47 | 1,48 | 1,47 | 1,48 | -6,62% | - |
| 08.04.2026 | 1,60 | 1,60 | 1,59 | 1,59 | -4,52% | - |
| 07.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 1,47% | - |
| 02.04.2026 | 1,66 | 1,66 | 1,64 | 1,64 | 0,86% | - |
| 01.04.2026 | 1,65 | 1,65 | 1,62 | 1,62 | 13,11% | - |
| 31.03.2026 | 1,46 | 1,47 | 1,43 | 1,43 | -7,48% | - |
| 30.03.2026 | 1,56 | 1,56 | 1,55 | 1,55 | -6,85% | - |
| 27.03.2026 | 1,68 | 1,68 | 1,66 | 1,66 | -4,26% | - |
| 26.03.2026 | 1,66 | 1,74 | 1,66 | 1,74 | 1,64% | - |
| 25.03.2026 | 1,57 | 1,71 | 1,57 | 1,71 | 0,71% | - |
| 24.03.2026 | 1,69 | 1,70 | 1,69 | 1,70 | 0,35% | - |
| 23.03.2026 | 1,70 | 1,72 | 1,69 | 1,69 | -3,31% | - |
| 20.03.2026 | 1,76 | 1,76 | 1,73 | 1,75 | -3,85% | - |
| 19.03.2026 | 1,79 | 1,91 | 1,79 | 1,82 | 0,00% | 3.000,00 |
| 18.03.2026 | 1,78 | 1,82 | 1,78 | 1,82 | -2,15% | - |
| 17.03.2026 | 1,85 | 1,86 | 1,84 | 1,86 | -2,11% | - |
| 16.03.2026 | 2,09 | 2,23 | 1,88 | 1,90 | -8,65% | 9.900,00 |
| 13.03.2026 | 1,81 | 2,08 | 1,74 | 2,08 | 18,86% | - |
| 12.03.2026 | 1,65 | 1,75 | 1,65 | 1,75 | 5,68% | - |
| 11.03.2026 | 1,61 | 1,66 | 1,61 | 1,66 | -3,50% | - |
| 10.03.2026 | 1,65 | 1,72 | 1,65 | 1,72 | 17,70% | - |
| 09.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,82% | - |
| 06.03.2026 | 1,44 | 1,44 | 1,43 | 1,43 | 1,27% | - |
| 05.03.2026 | 1,43 | 1,43 | 1,41 | 1,41 | -5,98% | - |
| 04.03.2026 | 1,44 | 1,50 | 1,44 | 1,50 | -1,70% | - |
| 03.03.2026 | 1,55 | 1,55 | 1,53 | 1,53 | 5,37% | - |
| 02.03.2026 | 1,45 | 1,46 | 1,45 | 1,45 | 7,24% | - |
| 27.02.2026 | 1,39 | 1,39 | 1,35 | 1,35 | -10,69% | - |
| 26.02.2026 | 1,47 | 1,52 | 1,47 | 1,52 | -0,52% | - |
| 25.02.2026 | 1,55 | 1,55 | 1,52 | 1,52 | 0,26% | - |
| 24.02.2026 | 1,50 | 1,52 | 1,49 | 1,52 | 8,88% | - |
| 23.02.2026 | 1,39 | 1,40 | 1,39 | 1,40 | -7,18% | - |
| 20.02.2026 | 1,47 | 1,50 | 1,47 | 1,50 | 20,51% | - |
| 19.02.2026 | 1,37 | 1,37 | 1,25 | 1,25 | 0,97% | - |
| 18.02.2026 | 1,28 | 1,28 | 1,24 | 1,24 | -3,44% | - |
| 17.02.2026 | 1,26 | 1,28 | 1,26 | 1,28 | 2,07% | - |
| 16.02.2026 | 1,26 | 1,26 | 1,25 | 1,25 | -3,69% | - |
| 13.02.2026 | 1,28 | 1,30 | 1,28 | 1,30 | 4,83% | - |
| 12.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 2,31% | - |
| 11.02.2026 | 1,22 | 1,22 | 1,21 | 1,21 | -2,57% | - |
| 10.02.2026 | 1,20 | 1,25 | 1,20 | 1,25 | 0,97% | - |
| 09.02.2026 | 1,22 | 1,26 | 1,22 | 1,23 | 0,16% | 2.500,00 |
| 06.02.2026 | 1,19 | 1,23 | 1,19 | 1,23 | 5,66% | - |
| 05.02.2026 | 1,22 | 1,22 | 1,17 | 1,17 | -6,57% | - |
| 04.02.2026 | 1,22 | 1,25 | 1,22 | 1,25 | -0,95% | - |
| 03.02.2026 | 1,22 | 1,26 | 1,22 | 1,26 | -1,41% | - |
| 02.02.2026 | 1,13 | 1,28 | 1,13 | 1,28 | 22,18% | 6.632,00 |
| 30.01.2026 | 1,09 | 1,09 | 1,05 | 1,05 | 0,00% | - |
| 29.01.2026 | 1,11 | 1,11 | 1,05 | 1,05 | -2,06% | - |
| 28.01.2026 | 1,03 | 1,07 | 1,03 | 1,07 | 12,30% | - |
| 27.01.2026 | 0,98 | 0,98 | 0,95 | 0,95 | -7,49% | - |
| 26.01.2026 | 1,02 | 1,03 | 1,02 | 1,03 | 0,59% | - |
| 23.01.2026 | 0,98 | 1,02 | 0,98 | 1,02 | 11,33% | - |
| 22.01.2026 | 0,90 | 0,92 | 0,90 | 0,92 | -1,50% | - |
| 21.01.2026 | 0,94 | 0,94 | 0,93 | 0,93 | -5,57% | - |
| 20.01.2026 | 0,92 | 0,99 | 0,92 | 0,99 | 6,59% | 4.910,00 |
| 19.01.2026 | 0,93 | 0,93 | 0,93 | 0,93 | 7,18% | - |
| 16.01.2026 | 0,87 | 0,97 | 0,86 | 0,86 | -15,79% | 6.926,00 |
| 15.01.2026 | 0,94 | 1,03 | 0,94 | 1,03 | 2,40% | - |
| 14.01.2026 | 0,90 | 1,00 | 0,90 | 1,00 | 8,91% | 5.000,00 |
| 13.01.2026 | 0,94 | 0,94 | 0,92 | 0,92 | -5,93% | - |
| 12.01.2026 | 0,92 | 0,98 | 0,92 | 0,98 | 3,82% | - |
| 09.01.2026 | 0,92 | 0,94 | 0,92 | 0,94 | -10,96% | - |
| 08.01.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -5,37% | - |
| 07.01.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -14,53% | - |