2,043€
8,93%
Echtzeit-Aktienkurs Equillium Inc.
Bid:
Ask:
Aktienkurse zur Equillium Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,90 | 1,90 | 1,88 | 1,88 | -1,06% | - |
| 29.07.2026 | 1,94 | 1,94 | 1,90 | 1,90 | -8,01% | - |
| 28.07.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 1,98% | - |
| 27.07.2026 | 2,10 | 2,10 | 2,02 | 2,02 | -11,79% | - |
| 24.07.2026 | 2,25 | 2,29 | 2,25 | 2,29 | 5,05% | - |
| 23.07.2026 | 2,29 | 2,29 | 2,18 | 2,18 | -1,80% | - |
| 22.07.2026 | 2,19 | 2,22 | 2,19 | 2,22 | 8,29% | - |
| 21.07.2026 | 2,07 | 2,07 | 2,05 | 2,05 | -5,09% | - |
| 20.07.2026 | 2,15 | 2,16 | 2,15 | 2,16 | 3,85% | - |
| 17.07.2026 | 2,07 | 2,08 | 2,07 | 2,08 | -6,73% | - |
| 16.07.2026 | 2,22 | 2,23 | 2,22 | 2,23 | -5,91% | - |
| 15.07.2026 | 2,30 | 2,37 | 2,30 | 2,37 | -2,07% | - |
| 14.07.2026 | 2,40 | 2,42 | 2,40 | 2,42 | -6,56% | - |
| 13.07.2026 | 2,43 | 2,59 | 2,42 | 2,59 | 2,78% | - |
| 10.07.2026 | 2,46 | 2,52 | 2,46 | 2,52 | 0,40% | - |
| 09.07.2026 | 2,63 | 2,63 | 2,51 | 2,51 | 12,05% | - |
| 08.07.2026 | 2,39 | 2,39 | 2,24 | 2,24 | -0,44% | - |
| 07.07.2026 | 2,31 | 2,31 | 2,25 | 2,25 | -11,07% | - |
| 06.07.2026 | 2,43 | 2,53 | 2,43 | 2,53 | 5,42% | - |
| 03.07.2026 | 2,43 | 2,43 | 2,40 | 2,40 | -5,88% | - |
| 02.07.2026 | 2,53 | 2,55 | 2,53 | 2,55 | -5,56% | - |
| 01.07.2026 | 2,66 | 2,70 | 2,66 | 2,70 | -2,88% | - |
| 30.06.2026 | 2,81 | 2,81 | 2,78 | 2,78 | 7,75% | - |
| 29.06.2026 | 2,55 | 2,58 | 2,55 | 2,58 | 1,57% | - |
| 26.06.2026 | 2,47 | 2,54 | 2,47 | 2,54 | 3,25% | - |
| 25.06.2026 | 2,39 | 2,46 | 2,39 | 2,46 | 0,82% | - |
| 24.06.2026 | 2,38 | 2,44 | 2,38 | 2,44 | 0,83% | - |
| 23.06.2026 | 2,37 | 2,42 | 2,37 | 2,42 | -7,28% | - |
| 22.06.2026 | 2,53 | 2,61 | 2,53 | 2,61 | 3,98% | - |
| 19.06.2026 | 2,53 | 2,53 | 2,51 | 2,51 | -0,79% | - |
| 18.06.2026 | 2,48 | 2,73 | 2,48 | 2,53 | 10,00% | 157,00 |
| 17.06.2026 | 2,26 | 2,30 | 2,26 | 2,30 | -1,29% | - |
| 16.06.2026 | 2,30 | 2,33 | 2,30 | 2,33 | 1,30% | - |
| 15.06.2026 | 2,33 | 2,33 | 2,30 | 2,30 | -2,54% | - |
| 12.06.2026 | 2,31 | 2,36 | 2,31 | 2,36 | 3,96% | - |
| 11.06.2026 | 2,21 | 2,27 | 2,21 | 2,27 | 0,44% | - |
| 10.06.2026 | 2,22 | 2,26 | 2,22 | 2,26 | -4,64% | - |
| 09.06.2026 | 2,29 | 2,37 | 2,29 | 2,37 | -1,25% | - |
| 08.06.2026 | 2,42 | 2,42 | 2,40 | 2,40 | -8,75% | - |
| 05.06.2026 | 2,60 | 2,63 | 2,60 | 2,63 | 0,38% | - |
| 04.06.2026 | 2,56 | 2,62 | 2,56 | 2,62 | 14,91% | - |
| 03.06.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 3,64% | - |
| 02.06.2026 | 2,30 | 2,30 | 2,20 | 2,20 | -10,20% | - |
| 01.06.2026 | 2,37 | 2,45 | 2,37 | 2,45 | -3,16% | - |
| 29.05.2026 | 2,32 | 2,53 | 2,32 | 2,53 | 2,85% | - |
| 28.05.2026 | 2,16 | 2,46 | 2,15 | 2,46 | 29,82% | 2.252,00 |
| 27.05.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 1,88% | - |
| 26.05.2026 | 1,87 | 1,87 | 1,86 | 1,86 | 0,27% | - |
| 25.05.2026 | 1,86 | 1,87 | 1,86 | 1,86 | 6,00% | - |
| 22.05.2026 | 1,82 | 1,82 | 1,75 | 1,75 | 3,24% | - |
| 21.05.2026 | 1,69 | 1,70 | 1,69 | 1,70 | 12,25% | - |
| 20.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -5,92% | - |
| 19.05.2026 | 1,51 | 1,61 | 1,51 | 1,61 | -14,17% | - |
| 18.05.2026 | 1,77 | 1,87 | 1,77 | 1,87 | -10,95% | - |
| 15.05.2026 | 2,11 | 2,11 | 2,10 | 2,10 | 12,00% | - |
| 14.05.2026 | 1,88 | 1,89 | 1,88 | 1,88 | 5,34% | - |
| 13.05.2026 | 1,84 | 2,03 | 1,78 | 1,78 | -8,01% | 15,00 |
| 12.05.2026 | 1,82 | 1,94 | 1,82 | 1,94 | 12,17% | 5.235,00 |
| 11.05.2026 | 1,71 | 1,73 | 1,70 | 1,73 | 1,17% | - |
| 08.05.2026 | 1,74 | 1,74 | 1,71 | 1,71 | -2,01% | - |
| 07.05.2026 | 1,76 | 1,76 | 1,74 | 1,74 | -2,25% | - |
| 06.05.2026 | 1,68 | 1,78 | 1,68 | 1,78 | 4,40% | - |
| 05.05.2026 | 1,72 | 1,72 | 1,71 | 1,71 | 3,33% | - |
| 04.05.2026 | 1,69 | 1,69 | 1,65 | 1,65 | -0,30% | - |
| 30.04.2026 | 1,69 | 1,69 | 1,66 | 1,66 | 0,61% | - |
| 29.04.2026 | 1,67 | 1,67 | 1,65 | 1,65 | -4,36% | - |
| 28.04.2026 | 1,66 | 1,72 | 1,66 | 1,72 | -0,86% | - |
| 27.04.2026 | 1,75 | 1,75 | 1,74 | 1,74 | -5,96% | - |
| 24.04.2026 | 1,77 | 1,85 | 1,77 | 1,85 | -8,21% | - |
| 23.04.2026 | 1,89 | 2,01 | 1,89 | 2,01 | 10,14% | - |
| 22.04.2026 | 1,75 | 1,83 | 1,75 | 1,83 | 19,67% | - |
| 21.04.2026 | 1,63 | 1,63 | 1,53 | 1,53 | -4,98% | - |
| 20.04.2026 | 1,65 | 1,65 | 1,61 | 1,61 | -1,53% | - |
| 17.04.2026 | 1,61 | 1,63 | 1,61 | 1,63 | -4,96% | - |
| 16.04.2026 | 1,66 | 1,72 | 1,66 | 1,72 | 8,20% | - |
| 15.04.2026 | 1,55 | 1,59 | 1,55 | 1,59 | 2,92% | - |
| 14.04.2026 | 1,38 | 1,61 | 1,38 | 1,54 | 5,12% | 562,00 |
| 13.04.2026 | 1,46 | 1,47 | 1,38 | 1,47 | -3,93% | - |
| 10.04.2026 | 1,55 | 1,56 | 1,53 | 1,53 | 3,04% | - |
| 09.04.2026 | 1,47 | 1,48 | 1,47 | 1,48 | -6,62% | - |
| 08.04.2026 | 1,60 | 1,60 | 1,59 | 1,59 | -4,52% | - |
| 07.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 1,47% | - |
| 02.04.2026 | 1,66 | 1,66 | 1,64 | 1,64 | 0,86% | - |
| 01.04.2026 | 1,65 | 1,65 | 1,62 | 1,62 | 13,11% | - |
| 31.03.2026 | 1,46 | 1,47 | 1,43 | 1,43 | -7,48% | - |
| 30.03.2026 | 1,56 | 1,56 | 1,55 | 1,55 | -6,85% | - |
| 27.03.2026 | 1,68 | 1,68 | 1,66 | 1,66 | -4,26% | - |
| 26.03.2026 | 1,66 | 1,74 | 1,66 | 1,74 | 1,64% | - |
| 25.03.2026 | 1,57 | 1,71 | 1,57 | 1,71 | 0,71% | - |
| 24.03.2026 | 1,69 | 1,70 | 1,69 | 1,70 | 0,35% | - |
| 23.03.2026 | 1,70 | 1,72 | 1,69 | 1,69 | -3,31% | - |
| 20.03.2026 | 1,76 | 1,76 | 1,73 | 1,75 | -3,85% | - |
| 19.03.2026 | 1,79 | 1,91 | 1,79 | 1,82 | 0,00% | 3.000,00 |
| 18.03.2026 | 1,78 | 1,82 | 1,78 | 1,82 | -2,15% | - |
| 17.03.2026 | 1,85 | 1,86 | 1,84 | 1,86 | -2,11% | - |
| 16.03.2026 | 2,09 | 2,23 | 1,88 | 1,90 | -8,65% | 9.900,00 |
| 13.03.2026 | 1,81 | 2,08 | 1,74 | 2,08 | 18,86% | - |
| 12.03.2026 | 1,65 | 1,75 | 1,65 | 1,75 | 5,68% | - |
| 11.03.2026 | 1,61 | 1,66 | 1,61 | 1,66 | -3,50% | - |
| 10.03.2026 | 1,65 | 1,72 | 1,65 | 1,72 | 17,70% | - |