210,900€
-0,09%
Echtzeit-Aktienkurs Krystal Biotech Inc.
Bid:
Ask:
Aktienkurse zur Krystal Biotech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2025 | 210,85 | 216,50 | 210,35 | 215,15 | 2,40% | - |
| 22.12.2025 | 205,75 | 212,40 | 202,00 | 210,10 | 2,59% | - |
| 19.12.2025 | 198,68 | 209,70 | 197,68 | 204,80 | 3,15% | - |
| 18.12.2025 | 200,75 | 204,60 | 197,90 | 198,55 | -1,22% | - |
| 17.12.2025 | 203,75 | 205,05 | 199,02 | 201,00 | -1,90% | - |
| 16.12.2025 | 206,25 | 207,15 | 203,20 | 204,90 | -1,82% | - |
| 15.12.2025 | 209,15 | 209,95 | 204,60 | 208,70 | 0,24% | 25,00 |
| 12.12.2025 | 210,65 | 212,80 | 206,80 | 208,20 | 1,41% | - |
| 11.12.2025 | 204,25 | 206,35 | 202,45 | 205,30 | -0,15% | - |
| 10.12.2025 | 201,85 | 207,15 | 201,08 | 205,60 | 2,09% | - |
| 09.12.2025 | 201,15 | 204,05 | 198,00 | 201,40 | -1,13% | - |
| 08.12.2025 | 200,93 | 207,70 | 196,23 | 203,70 | 2,89% | 4,00 |
| 05.12.2025 | 190,52 | 201,13 | 189,33 | 197,98 | 7,39% | - |
| 04.12.2025 | 186,88 | 192,35 | 183,05 | 184,35 | -0,27% | - |
| 03.12.2025 | 185,08 | 190,10 | 184,02 | 184,85 | -0,91% | - |
| 02.12.2025 | 185,13 | 189,18 | 183,55 | 186,55 | 0,53% | - |
| 01.12.2025 | 186,68 | 187,02 | 178,85 | 185,58 | 0,26% | - |
| 28.11.2025 | 189,45 | 199,68 | 185,10 | 185,10 | -2,13% | - |
| 27.11.2025 | 188,63 | 189,30 | 188,58 | 189,13 | -0,75% | - |
| 26.11.2025 | 187,77 | 190,98 | 184,77 | 190,55 | 1,82% | - |
| 25.11.2025 | 186,27 | 191,23 | 185,70 | 187,15 | 0,19% | - |
| 24.11.2025 | 184,27 | 190,52 | 182,77 | 186,80 | 0,39% | - |
| 21.11.2025 | 177,52 | 186,60 | 176,98 | 186,08 | 5,47% | - |
| 20.11.2025 | 178,27 | 181,85 | 176,43 | 176,43 | -0,41% | - |
| 19.11.2025 | 176,83 | 185,93 | 175,85 | 177,15 | -0,62% | - |
| 18.11.2025 | 180,93 | 180,93 | 175,35 | 178,25 | -0,34% | - |
| 17.11.2025 | 177,68 | 183,68 | 176,80 | 178,85 | 1,33% | 25,00 |
| 14.11.2025 | 172,83 | 178,88 | 170,25 | 176,50 | 1,80% | - |
| 13.11.2025 | 175,73 | 177,13 | 172,70 | 173,38 | -2,08% | - |
| 12.11.2025 | 175,52 | 185,58 | 175,27 | 177,05 | 1,96% | - |
| 11.11.2025 | 172,68 | 176,75 | 170,70 | 173,65 | 0,77% | - |
| 10.11.2025 | 172,08 | 174,43 | 170,45 | 172,33 | 1,58% | - |
| 07.11.2025 | 173,70 | 173,73 | 166,18 | 169,65 | -1,78% | - |
| 06.11.2025 | 173,58 | 175,27 | 170,90 | 172,73 | -0,36% | - |
| 05.11.2025 | 177,13 | 177,43 | 169,73 | 173,35 | -4,66% | - |
| 04.11.2025 | 170,58 | 185,08 | 166,48 | 181,83 | 8,55% | - |
| 03.11.2025 | 170,13 | 172,70 | 160,68 | 167,50 | 2,01% | - |
| 31.10.2025 | 163,15 | 166,23 | 162,23 | 164,20 | -0,03% | - |
| 30.10.2025 | 159,50 | 165,80 | 158,27 | 164,25 | 2,24% | - |
| 29.10.2025 | 162,80 | 163,40 | 158,00 | 160,65 | -0,56% | - |
| 28.10.2025 | 163,05 | 168,48 | 160,55 | 161,55 | -0,98% | - |
| 27.10.2025 | 161,27 | 165,68 | 160,90 | 163,15 | 2,29% | - |
| 24.10.2025 | 160,98 | 162,23 | 159,38 | 159,50 | -0,79% | - |
| 23.10.2025 | 160,58 | 162,23 | 156,15 | 160,77 | -1,76% | - |
| 22.10.2025 | 164,50 | 164,80 | 158,30 | 163,65 | -1,77% | - |
| 21.10.2025 | 168,38 | 168,98 | 162,58 | 166,60 | -0,92% | - |
| 20.10.2025 | 163,48 | 169,50 | 161,65 | 168,15 | 3,75% | - |
| 17.10.2025 | 159,98 | 166,52 | 159,02 | 162,08 | -2,67% | - |
| 16.10.2025 | 165,68 | 169,48 | 164,85 | 166,52 | -0,33% | - |
| 15.10.2025 | 162,13 | 167,80 | 161,27 | 167,08 | 3,13% | - |
| 14.10.2025 | 158,77 | 162,90 | 156,68 | 162,00 | 1,50% | - |
| 13.10.2025 | 157,68 | 160,88 | 154,52 | 159,60 | 0,76% | - |
| 10.10.2025 | 163,38 | 164,23 | 156,90 | 158,40 | -3,49% | - |
| 09.10.2025 | 160,38 | 164,13 | 158,90 | 164,13 | 3,26% | - |
| 08.10.2025 | 157,58 | 161,90 | 156,05 | 158,95 | 1,96% | - |
| 07.10.2025 | 154,08 | 162,58 | 152,55 | 155,90 | 0,56% | - |
| 06.10.2025 | 156,77 | 165,68 | 154,52 | 155,02 | 0,39% | - |
| 03.10.2025 | 155,33 | 156,25 | 152,50 | 154,43 | 1,11% | 8,00 |
| 02.10.2025 | 153,02 | 153,08 | 152,58 | 152,73 | -1,08% | - |
| 01.10.2025 | 149,48 | 156,23 | 148,65 | 154,40 | 3,96% | - |
| 30.09.2025 | 150,58 | 151,43 | 147,55 | 148,52 | -0,39% | - |
| 29.09.2025 | 143,52 | 149,45 | 140,45 | 149,10 | 7,79% | - |
| 26.09.2025 | 138,08 | 138,33 | 138,08 | 138,33 | 0,38% | - |
| 25.09.2025 | 138,02 | 141,08 | 136,08 | 137,80 | -0,60% | - |
| 24.09.2025 | 139,98 | 142,15 | 137,58 | 138,63 | -1,56% | - |
| 23.09.2025 | 140,27 | 143,50 | 138,80 | 140,83 | -0,49% | 100,00 |
| 22.09.2025 | 139,13 | 142,10 | 136,63 | 141,52 | 2,09% | 100,00 |
| 19.09.2025 | 136,48 | 142,65 | 136,23 | 138,63 | 2,55% | - |
| 18.09.2025 | 130,93 | 135,18 | 130,63 | 135,18 | 2,89% | - |
| 17.09.2025 | 130,13 | 133,65 | 129,88 | 131,38 | 1,60% | - |
| 16.09.2025 | 132,23 | 133,40 | 128,27 | 129,30 | -1,30% | - |
| 15.09.2025 | 122,63 | 131,43 | 122,38 | 131,00 | 8,47% | - |
| 12.09.2025 | 123,08 | 124,18 | 120,38 | 120,78 | 1,68% | - |
| 11.09.2025 | 117,63 | 119,23 | 116,68 | 118,78 | 1,11% | - |
| 10.09.2025 | 120,48 | 122,50 | 116,73 | 117,48 | -2,51% | - |
| 09.09.2025 | 123,43 | 125,20 | 119,98 | 120,50 | -6,10% | - |
| 05.09.2025 | 128,48 | 130,90 | 127,03 | 128,33 | -0,10% | - |
| 04.09.2025 | 128,83 | 129,52 | 124,05 | 128,45 | -0,31% | - |
| 03.09.2025 | 127,63 | 130,58 | 124,40 | 128,85 | 0,62% | - |
| 02.09.2025 | 126,23 | 129,00 | 124,68 | 128,05 | 1,45% | - |
| 01.09.2025 | 126,03 | 126,43 | 125,93 | 126,23 | -0,12% | - |
| 29.08.2025 | 128,98 | 130,08 | 126,05 | 126,38 | -1,83% | - |
| 28.08.2025 | 127,03 | 129,60 | 125,53 | 128,73 | 1,46% | - |
| 27.08.2025 | 126,43 | 128,15 | 125,23 | 126,88 | 0,61% | - |
| 26.08.2025 | 126,08 | 127,08 | 122,58 | 126,10 | -0,24% | - |
| 25.08.2025 | 128,52 | 130,23 | 125,00 | 126,40 | -1,56% | - |
| 22.08.2025 | 125,73 | 130,25 | 124,20 | 128,40 | 2,58% | - |
| 21.08.2025 | 125,23 | 127,00 | 123,60 | 125,18 | 0,04% | - |
| 20.08.2025 | 123,43 | 126,68 | 122,33 | 125,13 | 1,17% | - |
| 19.08.2025 | 125,38 | 128,43 | 122,80 | 123,68 | -1,47% | - |
| 18.08.2025 | 128,48 | 129,60 | 123,78 | 125,53 | -2,24% | - |
| 15.08.2025 | 129,93 | 129,93 | 126,65 | 128,40 | -0,58% | - |
| 14.08.2025 | 127,43 | 129,35 | 125,50 | 129,15 | 1,12% | - |
| 13.08.2025 | 122,88 | 129,80 | 122,78 | 127,73 | 3,71% | - |
| 12.08.2025 | 118,48 | 123,88 | 118,38 | 123,15 | 3,77% | - |
| 11.08.2025 | 119,03 | 121,30 | 118,28 | 118,68 | -0,42% | 16,00 |
| 08.08.2025 | 116,98 | 119,58 | 114,68 | 119,18 | 2,19% | - |
| 07.08.2025 | 116,58 | 117,53 | 113,63 | 116,63 | 0,00% | - |
| 06.08.2025 | 119,03 | 119,28 | 115,13 | 116,63 | -1,79% | - |
| 05.08.2025 | 117,08 | 118,83 | 113,30 | 118,75 | 1,89% | - |