129,525€
0,95%
Echtzeit-Aktienkurs Krystal Biotech Inc.
Bid:
Ask:
Aktienkurse zur Krystal Biotech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 129,13 | 132,80 | 128,55 | 129,40 | 0,39% | - |
| 16.07.2025 | 126,98 | 130,70 | 126,85 | 128,90 | 1,14% | - |
| 15.07.2025 | 128,88 | 133,10 | 126,65 | 127,45 | -1,12% | - |
| 14.07.2025 | 126,28 | 129,45 | 125,35 | 128,90 | 1,58% | - |
| 11.07.2025 | 127,68 | 127,85 | 124,93 | 126,90 | -0,98% | - |
| 10.07.2025 | 126,63 | 129,50 | 125,93 | 128,15 | 0,77% | 125,00 |
| 09.07.2025 | 122,23 | 128,20 | 120,03 | 127,18 | 4,07% | - |
| 08.07.2025 | 118,98 | 122,63 | 118,73 | 122,20 | 2,52% | - |
| 07.07.2025 | 121,30 | 129,13 | 118,93 | 119,20 | -1,51% | - |
| 04.07.2025 | 121,43 | 121,43 | 120,88 | 121,03 | -0,55% | - |
| 03.07.2025 | 119,93 | 125,80 | 119,38 | 121,70 | 1,61% | - |
| 02.07.2025 | 118,13 | 121,83 | 117,80 | 119,78 | 1,65% | - |
| 01.07.2025 | 116,63 | 121,88 | 116,13 | 117,83 | 0,94% | - |
| 30.06.2025 | 119,23 | 119,65 | 115,30 | 116,73 | -1,56% | - |
| 27.06.2025 | 121,25 | 122,28 | 117,90 | 118,58 | -2,63% | - |
| 26.06.2025 | 121,15 | 128,30 | 119,75 | 121,78 | -0,45% | - |
| 25.06.2025 | 123,83 | 126,55 | 120,20 | 122,33 | -1,27% | - |
| 24.06.2025 | 119,68 | 125,98 | 118,23 | 123,90 | 3,92% | - |
| 23.06.2025 | 114,78 | 119,23 | 113,38 | 119,23 | 3,76% | - |
| 20.06.2025 | 114,70 | 116,05 | 113,23 | 114,90 | 0,94% | - |
| 19.06.2025 | 115,03 | 115,03 | 113,83 | 113,83 | -1,13% | - |
| 18.06.2025 | 113,08 | 115,13 | 111,38 | 115,13 | 1,63% | - |
| 17.06.2025 | 114,63 | 115,25 | 112,50 | 113,28 | -1,63% | - |
| 16.06.2025 | 118,78 | 119,75 | 115,10 | 115,15 | -3,03% | - |
| 13.06.2025 | 120,13 | 121,20 | 116,03 | 118,75 | -2,10% | - |
| 12.06.2025 | 120,68 | 123,53 | 117,23 | 121,30 | -0,37% | - |
| 11.06.2025 | 119,75 | 124,65 | 118,85 | 121,75 | 0,62% | - |
| 10.06.2025 | 119,08 | 121,28 | 118,38 | 121,00 | 1,51% | - |
| 09.06.2025 | 119,73 | 121,83 | 117,90 | 119,20 | -0,69% | - |
| 06.06.2025 | 116,28 | 120,50 | 116,28 | 120,03 | 3,56% | - |
| 05.06.2025 | 114,70 | 116,58 | 113,58 | 115,90 | 0,22% | - |
| 04.06.2025 | 114,20 | 117,18 | 114,20 | 115,65 | 0,43% | - |
| 03.06.2025 | 109,43 | 116,25 | 109,08 | 115,15 | 5,26% | - |
| 02.06.2025 | 110,23 | 112,63 | 108,38 | 109,40 | -1,46% | - |
| 30.05.2025 | 110,98 | 112,68 | 109,23 | 111,03 | 0,52% | - |
| 29.05.2025 | 111,18 | 111,68 | 108,00 | 110,45 | 1,05% | - |
| 28.05.2025 | 111,63 | 112,60 | 109,20 | 109,30 | -2,02% | - |
| 27.05.2025 | 112,10 | 112,65 | 109,63 | 111,55 | -0,65% | - |
| 26.05.2025 | 110,43 | 112,78 | 110,43 | 112,28 | 2,11% | - |
| 23.05.2025 | 110,58 | 113,10 | 108,68 | 109,95 | -0,95% | - |
| 22.05.2025 | 111,83 | 113,35 | 110,83 | 111,00 | -0,83% | - |
| 21.05.2025 | 115,63 | 115,73 | 110,78 | 111,93 | -4,01% | - |
| 20.05.2025 | 117,38 | 118,73 | 115,90 | 116,60 | -0,96% | - |
| 19.05.2025 | 116,48 | 118,45 | 114,63 | 117,73 | 0,49% | - |
| 16.05.2025 | 116,18 | 117,70 | 114,55 | 117,15 | 0,34% | - |
| 15.05.2025 | 116,73 | 119,68 | 113,98 | 116,75 | -0,76% | - |
| 14.05.2025 | 120,33 | 122,65 | 113,98 | 117,65 | -2,24% | - |
| 13.05.2025 | 125,08 | 126,53 | 119,13 | 120,35 | -4,33% | - |
| 12.05.2025 | 119,03 | 126,23 | 118,88 | 125,80 | 7,09% | - |
| 09.05.2025 | 122,13 | 131,45 | 117,00 | 117,48 | -3,91% | - |
| 08.05.2025 | 121,68 | 125,78 | 117,10 | 122,25 | 1,14% | - |
| 07.05.2025 | 123,28 | 126,10 | 117,25 | 120,88 | -1,51% | 100,00 |
| 06.05.2025 | 143,08 | 143,18 | 117,38 | 122,73 | -14,36% | - |
| 05.05.2025 | 145,77 | 148,75 | 142,55 | 143,30 | -2,47% | - |
| 02.05.2025 | 146,23 | 149,80 | 145,23 | 146,93 | -1,98% | - |
| 30.04.2025 | 150,33 | 158,08 | 147,13 | 149,90 | 0,05% | - |
| 29.04.2025 | 149,18 | 151,20 | 143,60 | 149,83 | 0,77% | - |
| 28.04.2025 | 147,08 | 165,18 | 146,15 | 148,68 | 0,61% | - |
| 25.04.2025 | 149,33 | 149,68 | 144,55 | 147,77 | -0,47% | - |
| 24.04.2025 | 145,58 | 148,77 | 143,60 | 148,48 | 1,50% | - |
| 23.04.2025 | 150,18 | 154,23 | 146,27 | 146,27 | -0,96% | - |
| 22.04.2025 | 140,08 | 148,25 | 140,08 | 147,70 | -0,30% | - |
| 17.04.2025 | 146,13 | 148,85 | 141,83 | 148,15 | 2,63% | - |
| 16.04.2025 | 147,48 | 149,58 | 136,10 | 144,35 | -3,61% | - |
| 15.04.2025 | 147,13 | 151,85 | 146,18 | 149,75 | 0,74% | - |
| 14.04.2025 | 145,63 | 149,75 | 143,60 | 148,65 | 2,32% | - |
| 11.04.2025 | 143,68 | 147,93 | 136,25 | 145,27 | 1,24% | - |
| 10.04.2025 | 153,18 | 153,63 | 138,63 | 143,50 | -6,62% | - |
| 09.04.2025 | 140,73 | 155,02 | 135,52 | 153,68 | 6,11% | - |
| 08.04.2025 | 153,73 | 159,25 | 141,60 | 144,83 | -4,74% | - |
| 07.04.2025 | 150,55 | 159,88 | 145,02 | 152,02 | -2,80% | - |
| 04.04.2025 | 160,27 | 160,98 | 152,15 | 156,40 | -3,05% | - |
| 03.04.2025 | 161,52 | 162,68 | 144,52 | 161,33 | -3,28% | - |
| 02.04.2025 | 161,52 | 168,18 | 160,08 | 166,80 | 3,14% | - |
| 01.04.2025 | 166,23 | 168,40 | 161,25 | 161,73 | -2,91% | 80,00 |
| 31.03.2025 | 169,68 | 169,93 | 162,05 | 166,58 | 34,28% | - |
| 28.03.2025 | 169,13 | 171,68 | 119,17 | 124,06 | 4,16% | - |
| 27.03.2025 | 174,38 | 175,02 | 119,10 | 119,10 | -31,96% | - |
| 26.03.2025 | 177,93 | 226,23 | 125,54 | 175,02 | -1,20% | - |
| 25.03.2025 | 179,65 | 183,48 | 174,60 | 177,15 | -19,79% | - |
| 24.03.2025 | 174,10 | 229,52 | 173,85 | 220,85 | 27,64% | - |
| 21.03.2025 | 173,73 | 221,77 | 124,88 | 173,02 | -0,77% | - |
| 20.03.2025 | 173,83 | 224,95 | 126,34 | 174,36 | 0,51% | - |
| 19.03.2025 | 172,23 | 220,60 | 168,75 | 173,48 | -0,43% | - |
| 18.03.2025 | 170,68 | 222,70 | 165,95 | 174,23 | -20,29% | - |
| 17.03.2025 | 163,93 | 218,58 | 124,09 | 218,58 | 32,90% | - |
| 14.03.2025 | 164,20 | 200,25 | 156,33 | 164,46 | -0,07% | - |
| 13.03.2025 | 163,80 | 166,90 | 161,50 | 164,58 | 0,48% | - |
| 12.03.2025 | 169,15 | 211,13 | 115,37 | 163,80 | -23,91% | - |
| 11.03.2025 | 170,05 | 215,45 | 160,25 | 215,27 | 1,80% | - |
| 10.03.2025 | 165,40 | 211,65 | 127,40 | 211,48 | 27,39% | - |
| 07.03.2025 | 165,38 | 168,45 | 161,33 | 166,00 | 0,00% | - |
| 06.03.2025 | 166,68 | 169,18 | 163,43 | 166,00 | -0,66% | - |
| 05.03.2025 | 165,60 | 169,15 | 162,83 | 167,10 | 1,27% | - |
| 04.03.2025 | 164,13 | 166,55 | 155,38 | 165,00 | 0,55% | - |
| 03.03.2025 | 171,43 | 176,85 | 162,55 | 164,10 | -5,09% | - |
| 28.02.2025 | 166,77 | 173,95 | 166,73 | 172,90 | 3,72% | - |
| 27.02.2025 | 168,68 | 173,77 | 166,63 | 166,70 | -0,95% | - |
| 26.02.2025 | 172,93 | 175,55 | 167,55 | 168,30 | -2,31% | - |
| 25.02.2025 | 178,52 | 178,90 | 172,05 | 172,27 | -3,54% | - |