128,850€
-0,23%
Echtzeit-Aktienkurs Krystal Biotech Inc.
Bid:
Ask:
Aktienkurse zur Krystal Biotech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 129,93 | 129,93 | 126,65 | 128,40 | -0,58% | - |
| 14.08.2025 | 127,43 | 129,35 | 125,50 | 129,15 | 1,12% | - |
| 13.08.2025 | 122,88 | 129,80 | 122,78 | 127,73 | 3,71% | - |
| 12.08.2025 | 118,48 | 123,88 | 118,38 | 123,15 | 3,77% | - |
| 11.08.2025 | 119,03 | 121,30 | 118,28 | 118,68 | -0,42% | 16,00 |
| 08.08.2025 | 116,98 | 119,58 | 114,68 | 119,18 | 2,19% | - |
| 07.08.2025 | 116,58 | 117,53 | 113,63 | 116,63 | 0,00% | - |
| 06.08.2025 | 119,03 | 119,28 | 115,13 | 116,63 | -1,79% | - |
| 05.08.2025 | 117,08 | 118,83 | 113,30 | 118,75 | 1,89% | - |
| 04.08.2025 | 136,18 | 141,35 | 112,73 | 116,55 | -14,16% | - |
| 01.08.2025 | 134,23 | 137,70 | 130,70 | 135,77 | 0,74% | - |
| 31.07.2025 | 134,38 | 137,30 | 131,88 | 134,77 | 0,58% | - |
| 30.07.2025 | 131,88 | 136,08 | 131,52 | 134,00 | 1,75% | - |
| 29.07.2025 | 132,33 | 133,70 | 130,75 | 131,70 | -0,28% | - |
| 28.07.2025 | 126,33 | 133,38 | 126,33 | 132,08 | 5,03% | - |
| 25.07.2025 | 127,98 | 129,23 | 125,48 | 125,75 | -1,51% | - |
| 24.07.2025 | 129,83 | 132,38 | 127,65 | 127,68 | -1,96% | - |
| 23.07.2025 | 129,93 | 131,83 | 128,58 | 130,23 | 0,73% | - |
| 22.07.2025 | 126,78 | 129,83 | 124,90 | 129,27 | 2,03% | - |
| 21.07.2025 | 126,88 | 129,00 | 125,53 | 126,70 | -0,24% | - |
| 18.07.2025 | 129,58 | 130,52 | 126,03 | 127,00 | -1,85% | - |
| 17.07.2025 | 129,13 | 132,80 | 128,55 | 129,40 | 0,39% | - |
| 16.07.2025 | 126,98 | 130,70 | 126,85 | 128,90 | 1,14% | - |
| 15.07.2025 | 128,88 | 133,10 | 126,65 | 127,45 | -1,12% | - |
| 14.07.2025 | 126,28 | 129,45 | 125,35 | 128,90 | 1,58% | - |
| 11.07.2025 | 127,68 | 127,85 | 124,93 | 126,90 | -0,98% | - |
| 10.07.2025 | 126,63 | 129,50 | 125,93 | 128,15 | 0,77% | 125,00 |
| 09.07.2025 | 122,23 | 128,20 | 120,03 | 127,18 | 4,07% | - |
| 08.07.2025 | 118,98 | 122,63 | 118,73 | 122,20 | 2,52% | - |
| 07.07.2025 | 121,30 | 129,13 | 118,93 | 119,20 | -1,51% | - |
| 04.07.2025 | 121,43 | 121,43 | 120,88 | 121,03 | -0,55% | - |
| 03.07.2025 | 119,93 | 125,80 | 119,38 | 121,70 | 1,61% | - |
| 02.07.2025 | 118,13 | 121,83 | 117,80 | 119,78 | 1,65% | - |
| 01.07.2025 | 116,63 | 121,88 | 116,13 | 117,83 | 0,94% | - |
| 30.06.2025 | 119,23 | 119,65 | 115,30 | 116,73 | -1,56% | - |
| 27.06.2025 | 121,25 | 122,28 | 117,90 | 118,58 | -2,63% | - |
| 26.06.2025 | 121,15 | 128,30 | 119,75 | 121,78 | -0,45% | - |
| 25.06.2025 | 123,83 | 126,55 | 120,20 | 122,33 | -1,27% | - |
| 24.06.2025 | 119,68 | 125,98 | 118,23 | 123,90 | 3,92% | - |
| 23.06.2025 | 114,78 | 119,23 | 113,38 | 119,23 | 3,76% | - |
| 20.06.2025 | 114,70 | 116,05 | 113,23 | 114,90 | 0,94% | - |
| 19.06.2025 | 115,03 | 115,03 | 113,83 | 113,83 | -1,13% | - |
| 18.06.2025 | 113,08 | 115,13 | 111,38 | 115,13 | 1,63% | - |
| 17.06.2025 | 114,63 | 115,25 | 112,50 | 113,28 | -1,63% | - |
| 16.06.2025 | 118,78 | 119,75 | 115,10 | 115,15 | -3,03% | - |
| 13.06.2025 | 120,13 | 121,20 | 116,03 | 118,75 | -2,10% | - |
| 12.06.2025 | 120,68 | 123,53 | 117,23 | 121,30 | -0,37% | - |
| 11.06.2025 | 119,75 | 124,65 | 118,85 | 121,75 | 0,62% | - |
| 10.06.2025 | 119,08 | 121,28 | 118,38 | 121,00 | 1,51% | - |
| 09.06.2025 | 119,73 | 121,83 | 117,90 | 119,20 | -0,69% | - |
| 06.06.2025 | 116,28 | 120,50 | 116,28 | 120,03 | 3,56% | - |
| 05.06.2025 | 114,70 | 116,58 | 113,58 | 115,90 | 0,22% | - |
| 04.06.2025 | 114,20 | 117,18 | 114,20 | 115,65 | 0,43% | - |
| 03.06.2025 | 109,43 | 116,25 | 109,08 | 115,15 | 5,26% | - |
| 02.06.2025 | 110,23 | 112,63 | 108,38 | 109,40 | -1,46% | - |
| 30.05.2025 | 110,98 | 112,68 | 109,23 | 111,03 | 0,52% | - |
| 29.05.2025 | 111,18 | 111,68 | 108,00 | 110,45 | 1,05% | - |
| 28.05.2025 | 111,63 | 112,60 | 109,20 | 109,30 | -2,02% | - |
| 27.05.2025 | 112,10 | 112,65 | 109,63 | 111,55 | -0,65% | - |
| 26.05.2025 | 110,43 | 112,78 | 110,43 | 112,28 | 2,11% | - |
| 23.05.2025 | 110,58 | 113,10 | 108,68 | 109,95 | -0,95% | - |
| 22.05.2025 | 111,83 | 113,35 | 110,83 | 111,00 | -0,83% | - |
| 21.05.2025 | 115,63 | 115,73 | 110,78 | 111,93 | -4,01% | - |
| 20.05.2025 | 117,38 | 118,73 | 115,90 | 116,60 | -0,96% | - |
| 19.05.2025 | 116,48 | 118,45 | 114,63 | 117,73 | 0,49% | - |
| 16.05.2025 | 116,18 | 117,70 | 114,55 | 117,15 | 0,34% | - |
| 15.05.2025 | 116,73 | 119,68 | 113,98 | 116,75 | -0,76% | - |
| 14.05.2025 | 120,33 | 122,65 | 113,98 | 117,65 | -2,24% | - |
| 13.05.2025 | 125,08 | 126,53 | 119,13 | 120,35 | -4,33% | - |
| 12.05.2025 | 119,03 | 126,23 | 118,88 | 125,80 | 7,09% | - |
| 09.05.2025 | 122,13 | 131,45 | 117,00 | 117,48 | -3,91% | - |
| 08.05.2025 | 121,68 | 125,78 | 117,10 | 122,25 | 1,14% | - |
| 07.05.2025 | 123,28 | 126,10 | 117,25 | 120,88 | -1,51% | 100,00 |
| 06.05.2025 | 143,08 | 143,18 | 117,38 | 122,73 | -14,36% | - |
| 05.05.2025 | 145,77 | 148,75 | 142,55 | 143,30 | -2,47% | - |
| 02.05.2025 | 146,23 | 149,80 | 145,23 | 146,93 | -1,98% | - |
| 30.04.2025 | 150,33 | 158,08 | 147,13 | 149,90 | 0,05% | - |
| 29.04.2025 | 149,18 | 151,20 | 143,60 | 149,83 | 0,77% | - |
| 28.04.2025 | 147,08 | 165,18 | 146,15 | 148,68 | 0,61% | - |
| 25.04.2025 | 149,33 | 149,68 | 144,55 | 147,77 | -0,47% | - |
| 24.04.2025 | 145,58 | 148,77 | 143,60 | 148,48 | 1,50% | - |
| 23.04.2025 | 150,18 | 154,23 | 146,27 | 146,27 | -0,96% | - |
| 22.04.2025 | 140,08 | 148,25 | 140,08 | 147,70 | -0,30% | - |
| 17.04.2025 | 146,13 | 148,85 | 141,83 | 148,15 | 2,63% | - |
| 16.04.2025 | 147,48 | 149,58 | 136,10 | 144,35 | -3,61% | - |
| 15.04.2025 | 147,13 | 151,85 | 146,18 | 149,75 | 0,74% | - |
| 14.04.2025 | 145,63 | 149,75 | 143,60 | 148,65 | 2,32% | - |
| 11.04.2025 | 143,68 | 147,93 | 136,25 | 145,27 | 1,24% | - |
| 10.04.2025 | 153,18 | 153,63 | 138,63 | 143,50 | -6,62% | - |
| 09.04.2025 | 140,73 | 155,02 | 135,52 | 153,68 | 6,11% | - |
| 08.04.2025 | 153,73 | 159,25 | 141,60 | 144,83 | -4,74% | - |
| 07.04.2025 | 150,55 | 159,88 | 145,02 | 152,02 | -2,80% | - |
| 04.04.2025 | 160,27 | 160,98 | 152,15 | 156,40 | -3,05% | - |
| 03.04.2025 | 161,52 | 162,68 | 144,52 | 161,33 | -3,28% | - |
| 02.04.2025 | 161,52 | 168,18 | 160,08 | 166,80 | 3,14% | - |
| 01.04.2025 | 166,23 | 168,40 | 161,25 | 161,73 | -2,91% | 80,00 |
| 31.03.2025 | 169,68 | 169,93 | 162,05 | 166,58 | 34,28% | - |
| 28.03.2025 | 169,13 | 171,68 | 119,17 | 124,06 | 4,16% | - |
| 27.03.2025 | 174,38 | 175,02 | 119,10 | 119,10 | -31,96% | - |
| 26.03.2025 | 177,93 | 226,23 | 125,54 | 175,02 | -1,20% | - |