152,775€
-1,05%
Echtzeit-Aktienkurs Krystal Biotech Inc.
Bid:
Ask:
Aktienkurse zur Krystal Biotech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 153,02 | 153,08 | 152,83 | 152,83 | -1,02% | - |
| 01.10.2025 | 149,48 | 156,23 | 148,65 | 154,40 | 3,96% | - |
| 30.09.2025 | 150,58 | 151,43 | 147,55 | 148,52 | -0,39% | - |
| 29.09.2025 | 143,52 | 149,45 | 140,45 | 149,10 | 7,79% | - |
| 26.09.2025 | 138,08 | 138,33 | 138,08 | 138,33 | 0,38% | - |
| 25.09.2025 | 138,02 | 141,08 | 136,08 | 137,80 | -0,60% | - |
| 24.09.2025 | 139,98 | 142,15 | 137,58 | 138,63 | -1,56% | - |
| 23.09.2025 | 140,27 | 143,50 | 138,80 | 140,83 | -0,49% | 100,00 |
| 22.09.2025 | 139,13 | 142,10 | 136,63 | 141,52 | 2,09% | 100,00 |
| 19.09.2025 | 136,48 | 142,65 | 136,23 | 138,63 | 2,55% | - |
| 18.09.2025 | 130,93 | 135,18 | 130,63 | 135,18 | 2,89% | - |
| 17.09.2025 | 130,13 | 133,65 | 129,88 | 131,38 | 1,60% | - |
| 16.09.2025 | 132,23 | 133,40 | 128,27 | 129,30 | -1,30% | - |
| 15.09.2025 | 122,63 | 131,43 | 122,38 | 131,00 | 8,47% | - |
| 12.09.2025 | 123,08 | 124,18 | 120,38 | 120,78 | 1,68% | - |
| 11.09.2025 | 117,63 | 119,23 | 116,68 | 118,78 | 1,11% | - |
| 10.09.2025 | 120,48 | 122,50 | 116,73 | 117,48 | -2,51% | - |
| 09.09.2025 | 123,43 | 125,20 | 119,98 | 120,50 | -6,10% | - |
| 05.09.2025 | 128,48 | 130,90 | 127,03 | 128,33 | -0,10% | - |
| 04.09.2025 | 128,83 | 129,52 | 124,05 | 128,45 | -0,31% | - |
| 03.09.2025 | 127,63 | 130,58 | 124,40 | 128,85 | 0,62% | - |
| 02.09.2025 | 126,23 | 129,00 | 124,68 | 128,05 | 1,45% | - |
| 01.09.2025 | 126,03 | 126,43 | 125,93 | 126,23 | -0,12% | - |
| 29.08.2025 | 128,98 | 130,08 | 126,05 | 126,38 | -1,83% | - |
| 28.08.2025 | 127,03 | 129,60 | 125,53 | 128,73 | 1,46% | - |
| 27.08.2025 | 126,43 | 128,15 | 125,23 | 126,88 | 0,61% | - |
| 26.08.2025 | 126,08 | 127,08 | 122,58 | 126,10 | -0,24% | - |
| 25.08.2025 | 128,52 | 130,23 | 125,00 | 126,40 | -1,56% | - |
| 22.08.2025 | 125,73 | 130,25 | 124,20 | 128,40 | 2,58% | - |
| 21.08.2025 | 125,23 | 127,00 | 123,60 | 125,18 | 0,04% | - |
| 20.08.2025 | 123,43 | 126,68 | 122,33 | 125,13 | 1,17% | - |
| 19.08.2025 | 125,38 | 128,43 | 122,80 | 123,68 | -1,47% | - |
| 18.08.2025 | 128,48 | 129,60 | 123,78 | 125,53 | -2,24% | - |
| 15.08.2025 | 129,93 | 129,93 | 126,65 | 128,40 | -0,58% | - |
| 14.08.2025 | 127,43 | 129,35 | 125,50 | 129,15 | 1,12% | - |
| 13.08.2025 | 122,88 | 129,80 | 122,78 | 127,73 | 3,71% | - |
| 12.08.2025 | 118,48 | 123,88 | 118,38 | 123,15 | 3,77% | - |
| 11.08.2025 | 119,03 | 121,30 | 118,28 | 118,68 | -0,42% | 16,00 |
| 08.08.2025 | 116,98 | 119,58 | 114,68 | 119,18 | 2,19% | - |
| 07.08.2025 | 116,58 | 117,53 | 113,63 | 116,63 | 0,00% | - |
| 06.08.2025 | 119,03 | 119,28 | 115,13 | 116,63 | -1,79% | - |
| 05.08.2025 | 117,08 | 118,83 | 113,30 | 118,75 | 1,89% | - |
| 04.08.2025 | 136,18 | 141,35 | 112,73 | 116,55 | -14,16% | - |
| 01.08.2025 | 134,23 | 137,70 | 130,70 | 135,77 | 0,74% | - |
| 31.07.2025 | 134,38 | 137,30 | 131,88 | 134,77 | 0,58% | - |
| 30.07.2025 | 131,88 | 136,08 | 131,52 | 134,00 | 1,75% | - |
| 29.07.2025 | 132,33 | 133,70 | 130,75 | 131,70 | -0,28% | - |
| 28.07.2025 | 126,33 | 133,38 | 126,33 | 132,08 | 5,03% | - |
| 25.07.2025 | 127,98 | 129,23 | 125,48 | 125,75 | -1,51% | - |
| 24.07.2025 | 129,83 | 132,38 | 127,65 | 127,68 | -1,96% | - |
| 23.07.2025 | 129,93 | 131,83 | 128,58 | 130,23 | 0,73% | - |
| 22.07.2025 | 126,78 | 129,83 | 124,90 | 129,27 | 2,03% | - |
| 21.07.2025 | 126,88 | 129,00 | 125,53 | 126,70 | -0,24% | - |
| 18.07.2025 | 129,58 | 130,52 | 126,03 | 127,00 | -1,85% | - |
| 17.07.2025 | 129,13 | 132,80 | 128,55 | 129,40 | 0,39% | - |
| 16.07.2025 | 126,98 | 130,70 | 126,85 | 128,90 | 1,14% | - |
| 15.07.2025 | 128,88 | 133,10 | 126,65 | 127,45 | -1,12% | - |
| 14.07.2025 | 126,28 | 129,45 | 125,35 | 128,90 | 1,58% | - |
| 11.07.2025 | 127,68 | 127,85 | 124,93 | 126,90 | -0,98% | - |
| 10.07.2025 | 126,63 | 129,50 | 125,93 | 128,15 | 0,77% | 125,00 |
| 09.07.2025 | 122,23 | 128,20 | 120,03 | 127,18 | 4,07% | - |
| 08.07.2025 | 118,98 | 122,63 | 118,73 | 122,20 | 2,52% | - |
| 07.07.2025 | 121,30 | 129,13 | 118,93 | 119,20 | -1,51% | - |
| 04.07.2025 | 121,43 | 121,43 | 120,88 | 121,03 | -0,55% | - |
| 03.07.2025 | 119,93 | 125,80 | 119,38 | 121,70 | 1,61% | - |
| 02.07.2025 | 118,13 | 121,83 | 117,80 | 119,78 | 1,65% | - |
| 01.07.2025 | 116,63 | 121,88 | 116,13 | 117,83 | 0,94% | - |
| 30.06.2025 | 119,23 | 119,65 | 115,30 | 116,73 | -1,56% | - |
| 27.06.2025 | 121,25 | 122,28 | 117,90 | 118,58 | -2,63% | - |
| 26.06.2025 | 121,15 | 128,30 | 119,75 | 121,78 | -0,45% | - |
| 25.06.2025 | 123,83 | 126,55 | 120,20 | 122,33 | -1,27% | - |
| 24.06.2025 | 119,68 | 125,98 | 118,23 | 123,90 | 3,92% | - |
| 23.06.2025 | 114,78 | 119,23 | 113,38 | 119,23 | 3,76% | - |
| 20.06.2025 | 114,70 | 116,05 | 113,23 | 114,90 | 0,94% | - |
| 19.06.2025 | 115,03 | 115,03 | 113,83 | 113,83 | -1,13% | - |
| 18.06.2025 | 113,08 | 115,13 | 111,38 | 115,13 | 1,63% | - |
| 17.06.2025 | 114,63 | 115,25 | 112,50 | 113,28 | -1,63% | - |
| 16.06.2025 | 118,78 | 119,75 | 115,10 | 115,15 | -3,03% | - |
| 13.06.2025 | 120,13 | 121,20 | 116,03 | 118,75 | -2,10% | - |
| 12.06.2025 | 120,68 | 123,53 | 117,23 | 121,30 | -0,37% | - |
| 11.06.2025 | 119,75 | 124,65 | 118,85 | 121,75 | 0,62% | - |
| 10.06.2025 | 119,08 | 121,28 | 118,38 | 121,00 | 1,51% | - |
| 09.06.2025 | 119,73 | 121,83 | 117,90 | 119,20 | -0,69% | - |
| 06.06.2025 | 116,28 | 120,50 | 116,28 | 120,03 | 3,56% | - |
| 05.06.2025 | 114,70 | 116,58 | 113,58 | 115,90 | 0,22% | - |
| 04.06.2025 | 114,20 | 117,18 | 114,20 | 115,65 | 0,43% | - |
| 03.06.2025 | 109,43 | 116,25 | 109,08 | 115,15 | 5,26% | - |
| 02.06.2025 | 110,23 | 112,63 | 108,38 | 109,40 | -1,46% | - |
| 30.05.2025 | 110,98 | 112,68 | 109,23 | 111,03 | 0,52% | - |
| 29.05.2025 | 111,18 | 111,68 | 108,00 | 110,45 | 1,05% | - |
| 28.05.2025 | 111,63 | 112,60 | 109,20 | 109,30 | -2,02% | - |
| 27.05.2025 | 112,10 | 112,65 | 109,63 | 111,55 | -0,65% | - |
| 26.05.2025 | 110,43 | 112,78 | 110,43 | 112,28 | 2,11% | - |
| 23.05.2025 | 110,58 | 113,10 | 108,68 | 109,95 | -0,95% | - |
| 22.05.2025 | 111,83 | 113,35 | 110,83 | 111,00 | -0,83% | - |
| 21.05.2025 | 115,63 | 115,73 | 110,78 | 111,93 | -4,01% | - |
| 20.05.2025 | 117,38 | 118,73 | 115,90 | 116,60 | -0,96% | - |
| 19.05.2025 | 116,48 | 118,45 | 114,63 | 117,73 | 0,49% | - |
| 16.05.2025 | 116,18 | 117,70 | 114,55 | 117,15 | 0,34% | - |
| 15.05.2025 | 116,73 | 119,68 | 113,98 | 116,75 | -0,76% | - |