30,870€
-1,88%
Echtzeit-Aktienkurs Canadian Utilities Ltd.
Bid:
Ask:
Aktienkurse zur Canadian Utilities Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 31,51 | 31,51 | 31,46 | 31,49 | 0,10% | - |
| 28.05.2026 | 31,51 | 31,52 | 31,44 | 31,46 | 0,22% | - |
| 27.05.2026 | 31,40 | 31,47 | 31,16 | 31,39 | 0,74% | - |
| 26.05.2026 | 30,99 | 31,31 | 30,94 | 31,16 | 0,58% | - |
| 25.05.2026 | 31,27 | 31,32 | 30,96 | 30,98 | -0,80% | - |
| 22.05.2026 | 31,01 | 31,31 | 30,78 | 31,23 | 0,90% | - |
| 21.05.2026 | 30,72 | 31,04 | 30,66 | 30,95 | 0,88% | - |
| 20.05.2026 | 30,69 | 30,91 | 30,62 | 30,68 | 2,61% | - |
| 19.05.2026 | 30,02 | 30,02 | 29,76 | 29,90 | -0,43% | - |
| 18.05.2026 | 30,22 | 30,22 | 29,92 | 30,03 | -0,27% | - |
| 15.05.2026 | 30,45 | 30,53 | 30,11 | 30,11 | -0,99% | - |
| 14.05.2026 | 30,16 | 30,47 | 30,16 | 30,41 | 1,10% | 1,00 |
| 13.05.2026 | 30,06 | 30,21 | 29,95 | 30,08 | -0,23% | 2,00 |
| 12.05.2026 | 30,10 | 30,15 | 30,10 | 30,15 | -0,23% | - |
| 11.05.2026 | 29,88 | 30,24 | 29,86 | 30,22 | 1,10% | - |
| 08.05.2026 | 29,92 | 30,07 | 29,69 | 29,89 | 0,30% | - |
| 07.05.2026 | 30,27 | 30,27 | 29,57 | 29,80 | -2,45% | - |
| 06.05.2026 | 30,71 | 30,71 | 30,35 | 30,55 | -0,62% | - |
| 05.05.2026 | 30,61 | 30,87 | 30,40 | 30,74 | 1,18% | - |
| 04.05.2026 | 30,41 | 30,44 | 30,35 | 30,38 | -0,26% | 1,00 |
| 30.04.2026 | 30,46 | 30,49 | 30,43 | 30,46 | -0,10% | - |
| 29.04.2026 | 30,42 | 30,49 | 30,42 | 30,49 | 1,13% | - |
| 28.04.2026 | 30,16 | 30,24 | 30,15 | 30,15 | 0,33% | 1,00 |
| 27.04.2026 | 30,14 | 30,27 | 30,02 | 30,05 | -0,23% | 1,00 |
| 24.04.2026 | 30,15 | 30,18 | 29,91 | 30,12 | 2,21% | 1,00 |
| 23.04.2026 | 29,46 | 29,52 | 29,45 | 29,47 | -0,17% | 1,00 |
| 22.04.2026 | 29,90 | 30,19 | 29,52 | 29,52 | -1,63% | - |
| 21.04.2026 | 29,96 | 30,15 | 29,74 | 30,01 | -0,56% | - |
| 20.04.2026 | 30,06 | 30,27 | 29,99 | 30,18 | 1,21% | - |
| 17.04.2026 | 30,06 | 30,18 | 29,50 | 29,82 | -0,90% | - |
| 16.04.2026 | 30,41 | 30,61 | 29,95 | 30,09 | -0,95% | - |
| 15.04.2026 | 30,39 | 30,42 | 30,30 | 30,38 | 0,30% | - |
| 14.04.2026 | 30,53 | 30,54 | 30,14 | 30,29 | -1,50% | - |
| 13.04.2026 | 31,17 | 31,44 | 30,72 | 30,75 | -1,51% | - |
| 10.04.2026 | 31,01 | 31,32 | 30,93 | 31,22 | 1,10% | - |
| 09.04.2026 | 30,89 | 30,89 | 30,87 | 30,88 | 0,55% | - |
| 08.04.2026 | 30,86 | 30,86 | 30,71 | 30,71 | -0,39% | - |
| 07.04.2026 | 30,89 | 30,90 | 30,62 | 30,83 | -0,15% | - |
| 02.04.2026 | 30,37 | 30,97 | 30,37 | 30,88 | 1,55% | - |
| 01.04.2026 | 30,38 | 30,56 | 30,07 | 30,41 | -0,10% | - |
| 31.03.2026 | 30,56 | 30,56 | 30,18 | 30,44 | -0,47% | 1,00 |
| 30.03.2026 | 30,33 | 30,82 | 30,31 | 30,58 | 0,87% | - |
| 27.03.2026 | 30,26 | 30,34 | 30,03 | 30,32 | 0,05% | 1,00 |
| 26.03.2026 | 30,21 | 30,45 | 30,10 | 30,30 | 0,75% | - |
| 25.03.2026 | 29,89 | 30,17 | 29,76 | 30,08 | 0,97% | 1,00 |
| 24.03.2026 | 29,64 | 29,80 | 29,54 | 29,79 | -0,05% | 1,00 |
| 23.03.2026 | 29,78 | 30,03 | 29,40 | 29,80 | 0,05% | - |
| 20.03.2026 | 31,17 | 31,17 | 29,72 | 29,79 | -1,23% | 1,00 |
| 19.03.2026 | 31,17 | 31,17 | 30,15 | 30,16 | -2,94% | 1,00 |
| 18.03.2026 | 30,90 | 31,13 | 30,65 | 31,07 | 0,55% | 1,00 |
| 17.03.2026 | 31,23 | 31,34 | 30,84 | 30,90 | -1,06% | 1,00 |
| 16.03.2026 | 31,16 | 31,31 | 31,00 | 31,23 | 0,55% | - |
| 13.03.2026 | 30,88 | 31,12 | 30,78 | 31,06 | 0,62% | 1,00 |
| 12.03.2026 | 30,69 | 30,87 | 30,51 | 30,87 | 0,98% | 1,00 |
| 11.03.2026 | 30,65 | 30,65 | 30,47 | 30,57 | 0,20% | - |
| 10.03.2026 | 30,65 | 30,65 | 30,20 | 30,51 | 0,49% | 1,00 |
| 09.03.2026 | 30,65 | 30,91 | 30,13 | 30,36 | -0,51% | 1,00 |
| 06.03.2026 | 30,44 | 30,75 | 30,37 | 30,52 | 0,73% | - |
| 05.03.2026 | 30,22 | 30,40 | 29,91 | 30,30 | 0,51% | - |
| 04.03.2026 | 30,21 | 30,26 | 30,12 | 30,14 | 1,33% | 1,00 |
| 03.03.2026 | 29,67 | 29,76 | 29,67 | 29,75 | 1,76% | - |
| 02.03.2026 | 29,54 | 29,73 | 29,18 | 29,23 | -0,48% | - |
| 27.02.2026 | 28,99 | 29,93 | 28,94 | 29,37 | 1,57% | 2,00 |
| 26.02.2026 | 29,68 | 29,81 | 28,43 | 28,92 | -3,00% | - |
| 25.02.2026 | 29,51 | 29,81 | 29,33 | 29,81 | 1,72% | 2,00 |
| 24.02.2026 | 29,86 | 29,91 | 29,14 | 29,31 | -1,18% | 1,00 |
| 23.02.2026 | 29,16 | 29,84 | 29,08 | 29,66 | 1,32% | 1,00 |
| 20.02.2026 | 29,08 | 29,33 | 28,94 | 29,27 | 0,79% | - |
| 19.02.2026 | 28,71 | 29,15 | 28,70 | 29,04 | 1,03% | 1,00 |
| 18.02.2026 | 28,71 | 28,86 | 28,53 | 28,75 | 0,10% | - |
| 17.02.2026 | 28,40 | 28,77 | 28,38 | 28,72 | 1,14% | 1,00 |
| 16.02.2026 | 28,39 | 28,43 | 28,39 | 28,39 | 0,73% | - |
| 13.02.2026 | 28,20 | 28,27 | 28,12 | 28,19 | 1,73% | - |
| 12.02.2026 | 27,69 | 27,72 | 27,69 | 27,71 | 0,16% | 1,00 |
| 11.02.2026 | 27,17 | 27,66 | 27,17 | 27,66 | 2,75% | - |
| 10.02.2026 | 26,92 | 27,08 | 26,76 | 26,92 | 0,00% | - |
| 09.02.2026 | 27,15 | 27,16 | 26,81 | 26,92 | -1,07% | - |
| 06.02.2026 | 27,55 | 27,71 | 27,19 | 27,21 | -0,98% | - |
| 05.02.2026 | 27,53 | 27,57 | 27,12 | 27,48 | -1,17% | 1,00 |
| 04.02.2026 | 27,49 | 27,88 | 27,43 | 27,81 | 1,02% | 1,00 |
| 03.02.2026 | 27,21 | 27,55 | 27,16 | 27,53 | 1,42% | 1,00 |
| 02.02.2026 | 27,34 | 27,52 | 27,07 | 27,14 | 0,30% | - |
| 30.01.2026 | 27,29 | 27,43 | 26,95 | 27,06 | -1,13% | - |
| 29.01.2026 | 26,84 | 27,60 | 26,84 | 27,37 | 0,13% | - |
| 28.01.2026 | 26,84 | 27,42 | 26,84 | 27,34 | 1,88% | 1,00 |
| 27.01.2026 | 26,88 | 26,90 | 26,82 | 26,83 | -0,24% | - |
| 26.01.2026 | 27,07 | 27,09 | 26,83 | 26,90 | -0,68% | 1,00 |
| 23.01.2026 | 26,97 | 27,20 | 26,90 | 27,08 | 0,06% | 1,00 |
| 22.01.2026 | 26,99 | 27,21 | 26,84 | 27,07 | 0,07% | - |
| 21.01.2026 | 27,33 | 27,57 | 26,97 | 27,05 | -0,99% | - |
| 20.01.2026 | 27,07 | 27,39 | 26,88 | 27,32 | 0,87% | 1,00 |
| 19.01.2026 | 27,02 | 27,13 | 26,89 | 27,08 | 0,43% | - |
| 16.01.2026 | 27,02 | 27,03 | 26,85 | 26,97 | -0,24% | - |
| 15.01.2026 | 26,93 | 27,12 | 26,92 | 27,03 | -0,04% | - |
| 14.01.2026 | 26,87 | 27,12 | 26,76 | 27,04 | 0,65% | - |
| 13.01.2026 | 26,64 | 27,04 | 26,59 | 26,87 | 0,86% | - |
| 12.01.2026 | 26,71 | 26,73 | 26,49 | 26,64 | -0,37% | - |
| 09.01.2026 | 26,59 | 26,82 | 26,55 | 26,74 | 0,45% | - |
| 08.01.2026 | 26,43 | 26,86 | 26,39 | 26,62 | 0,76% | - |
| 07.01.2026 | 26,38 | 26,57 | 26,23 | 26,42 | 0,28% | - |