1,015€
-5,10%
Echtzeit-Aktienkurs Eloro Resources Ltd.
Bid:
Ask:
Aktienkurse zur Eloro Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -1,12% | - |
| 06.07.2026 | 1,08 | 1,12 | 1,05 | 1,07 | -0,47% | - |
| 03.07.2026 | 1,05 | 1,09 | 1,04 | 1,07 | -0,56% | - |
| 02.07.2026 | 1,04 | 1,10 | 1,04 | 1,08 | 4,85% | - |
| 01.07.2026 | 1,04 | 1,04 | 1,03 | 1,03 | -3,01% | - |
| 30.06.2026 | 1,03 | 1,07 | 1,01 | 1,06 | 2,81% | - |
| 29.06.2026 | 1,06 | 1,07 | 1,01 | 1,03 | -2,82% | 2.000,00 |
| 26.06.2026 | 1,00 | 1,07 | 1,00 | 1,06 | 5,72% | - |
| 25.06.2026 | 1,03 | 1,04 | 0,99 | 1,01 | 0,35% | 12.500,00 |
| 24.06.2026 | 1,04 | 1,05 | 1,00 | 1,00 | -5,02% | 1.000,00 |
| 23.06.2026 | 1,12 | 1,12 | 1,04 | 1,06 | -5,89% | - |
| 22.06.2026 | 1,13 | 1,15 | 1,11 | 1,12 | -0,53% | - |
| 19.06.2026 | 1,15 | 1,18 | 1,12 | 1,13 | -3,59% | - |
| 18.06.2026 | 1,22 | 1,24 | 1,16 | 1,17 | -3,23% | - |
| 17.06.2026 | 1,22 | 1,27 | 1,21 | 1,21 | -1,63% | - |
| 16.06.2026 | 1,30 | 1,33 | 1,22 | 1,23 | -4,95% | - |
| 15.06.2026 | 1,22 | 1,35 | 1,22 | 1,29 | 9,49% | 6.400,00 |
| 12.06.2026 | 1,16 | 1,21 | 1,15 | 1,18 | 3,24% | - |
| 11.06.2026 | 1,17 | 1,17 | 1,14 | 1,14 | -3,54% | - |
| 10.06.2026 | 1,13 | 1,19 | 0,98 | 1,19 | 4,41% | 7.300,00 |
| 09.06.2026 | 1,22 | 1,25 | 1,12 | 1,14 | -7,57% | 1.500,00 |
| 08.06.2026 | 1,20 | 1,24 | 1,18 | 1,23 | 0,08% | - |
| 05.06.2026 | 1,31 | 1,31 | 1,19 | 1,23 | -7,67% | 10.250,00 |
| 04.06.2026 | 1,28 | 1,34 | 1,25 | 1,33 | 2,86% | - |
| 03.06.2026 | 1,35 | 1,36 | 1,29 | 1,29 | -3,94% | 3.500,00 |
| 02.06.2026 | 1,35 | 1,38 | 1,31 | 1,35 | -2,39% | - |
| 01.06.2026 | 1,34 | 1,38 | 1,29 | 1,38 | 4,95% | 1.000,00 |
| 29.05.2026 | 1,30 | 1,33 | 1,29 | 1,31 | -1,87% | - |
| 28.05.2026 | 1,30 | 1,36 | 1,28 | 1,34 | 0,60% | - |
| 27.05.2026 | 1,36 | 1,36 | 1,30 | 1,33 | -1,85% | - |
| 26.05.2026 | 1,35 | 1,36 | 1,32 | 1,36 | 1,19% | 6.038,00 |
| 25.05.2026 | 1,28 | 1,35 | 1,28 | 1,34 | 3,88% | 800,00 |
| 22.05.2026 | 1,32 | 1,33 | 1,28 | 1,29 | -0,54% | - |
| 21.05.2026 | 1,31 | 1,33 | 1,28 | 1,30 | -1,22% | 2.250,00 |
| 20.05.2026 | 1,31 | 1,31 | 1,30 | 1,31 | -0,46% | - |
| 19.05.2026 | 1,42 | 1,44 | 1,31 | 1,32 | -7,05% | 4.000,00 |
| 18.05.2026 | 1,44 | 1,48 | 1,42 | 1,42 | -2,81% | 1.500,00 |
| 15.05.2026 | 1,55 | 1,55 | 1,44 | 1,46 | -8,64% | - |
| 14.05.2026 | 1,55 | 1,60 | 1,47 | 1,60 | 2,63% | - |
| 13.05.2026 | 1,48 | 1,60 | 1,44 | 1,56 | 5,06% | 11.000,00 |
| 12.05.2026 | 1,47 | 1,50 | 1,40 | 1,48 | 0,34% | - |
| 11.05.2026 | 1,39 | 1,52 | 1,37 | 1,48 | 4,83% | 8.905,00 |
| 08.05.2026 | 1,39 | 1,47 | 1,37 | 1,41 | -1,19% | - |
| 07.05.2026 | 1,38 | 1,47 | 1,37 | 1,43 | 3,79% | 4.570,00 |
| 06.05.2026 | 1,27 | 1,40 | 1,27 | 1,37 | 7,01% | 5.130,00 |
| 05.05.2026 | 1,31 | 1,36 | 1,28 | 1,28 | -3,17% | - |
| 04.05.2026 | 1,26 | 1,35 | 1,25 | 1,33 | 13,34% | - |
| 30.04.2026 | 1,09 | 1,19 | 1,05 | 1,17 | 6,37% | - |
| 29.04.2026 | 1,11 | 1,12 | 1,04 | 1,10 | -0,09% | 8.000,00 |
| 28.04.2026 | 1,18 | 1,18 | 1,10 | 1,10 | -6,86% | 5.000,00 |
| 27.04.2026 | 1,21 | 1,23 | 1,16 | 1,18 | -1,83% | - |
| 24.04.2026 | 1,25 | 1,26 | 1,20 | 1,20 | -3,06% | - |
| 23.04.2026 | 1,31 | 1,33 | 1,23 | 1,24 | -6,62% | 1.200,00 |
| 22.04.2026 | 1,25 | 1,34 | 1,23 | 1,33 | 6,15% | 1.000,00 |
| 21.04.2026 | 1,35 | 1,35 | 1,23 | 1,25 | -6,57% | 4.200,00 |
| 20.04.2026 | 1,34 | 1,36 | 1,28 | 1,34 | -4,22% | - |
| 17.04.2026 | 1,30 | 1,40 | 1,30 | 1,40 | 6,55% | 500,00 |
| 16.04.2026 | 1,28 | 1,35 | 1,27 | 1,31 | 2,66% | - |
| 15.04.2026 | 1,31 | 1,34 | 1,27 | 1,28 | -1,16% | 6.400,00 |
| 14.04.2026 | 1,25 | 1,32 | 1,24 | 1,29 | 3,94% | - |
| 13.04.2026 | 1,20 | 1,25 | 1,17 | 1,25 | 3,23% | - |
| 10.04.2026 | 1,22 | 1,25 | 1,20 | 1,21 | -2,19% | 2.200,00 |
| 09.04.2026 | 1,21 | 1,28 | 1,20 | 1,23 | 0,33% | 800,00 |
| 08.04.2026 | 1,15 | 1,24 | 1,15 | 1,23 | 7,81% | 7.080,00 |
| 07.04.2026 | 1,22 | 1,24 | 1,13 | 1,14 | -7,24% | 7.000,00 |
| 02.04.2026 | 1,31 | 1,32 | 1,22 | 1,23 | -5,10% | - |
| 01.04.2026 | 1,23 | 1,31 | 1,21 | 1,30 | 8,01% | - |
| 31.03.2026 | 1,12 | 1,21 | 1,12 | 1,20 | 7,53% | 3.750,00 |
| 30.03.2026 | 1,16 | 1,21 | 1,11 | 1,12 | -3,46% | 200,00 |
| 27.03.2026 | 1,14 | 1,19 | 1,12 | 1,16 | -0,60% | 715,00 |
| 26.03.2026 | 1,25 | 1,25 | 1,15 | 1,16 | -6,89% | 16.500,00 |
| 25.03.2026 | 1,15 | 1,31 | 1,15 | 1,25 | 4,87% | 1.095,00 |
| 24.03.2026 | 1,18 | 1,19 | 1,15 | 1,19 | 0,34% | - |
| 23.03.2026 | 1,11 | 1,20 | 0,99 | 1,19 | 8,41% | 1.900,00 |
| 20.03.2026 | 1,21 | 1,25 | 1,09 | 1,09 | -6,42% | 5.850,00 |
| 19.03.2026 | 1,29 | 1,29 | 1,10 | 1,17 | -9,45% | 1.300,00 |
| 18.03.2026 | 1,40 | 1,40 | 1,25 | 1,29 | -6,99% | 6.709,00 |
| 17.03.2026 | 1,40 | 1,40 | 1,34 | 1,39 | 4,99% | 3.233,00 |
| 16.03.2026 | 1,38 | 1,42 | 1,32 | 1,32 | -4,41% | 6.424,00 |
| 13.03.2026 | 1,46 | 1,51 | 1,34 | 1,38 | -4,62% | 18.785,00 |
| 12.03.2026 | 1,57 | 1,57 | 1,45 | 1,45 | -5,35% | - |
| 11.03.2026 | 1,55 | 1,61 | 1,50 | 1,53 | -2,92% | 9.980,00 |
| 10.03.2026 | 1,55 | 1,61 | 1,52 | 1,58 | 3,48% | 2.500,00 |
| 09.03.2026 | 1,55 | 1,55 | 1,41 | 1,53 | -2,49% | 1.000,00 |
| 06.03.2026 | 1,53 | 1,57 | 1,49 | 1,56 | -4,23% | 1.300,00 |
| 05.03.2026 | 1,63 | 1,64 | 1,62 | 1,63 | 1,37% | - |
| 04.03.2026 | 1,62 | 1,64 | 1,60 | 1,61 | -3,01% | - |
| 03.03.2026 | 1,80 | 1,80 | 1,66 | 1,66 | -8,13% | 900,00 |
| 02.03.2026 | 1,69 | 1,90 | 1,67 | 1,81 | 7,94% | 4.250,00 |
| 27.02.2026 | 1,63 | 1,68 | 1,59 | 1,68 | 3,78% | - |
| 26.02.2026 | 1,63 | 1,63 | 1,59 | 1,61 | 0,06% | 2.000,00 |
| 25.02.2026 | 1,78 | 1,79 | 1,58 | 1,61 | -11,13% | 500,00 |
| 24.02.2026 | 1,90 | 1,92 | 1,80 | 1,82 | -3,66% | 10.000,00 |
| 23.02.2026 | 1,91 | 1,98 | 1,86 | 1,88 | -0,48% | - |
| 20.02.2026 | 1,78 | 1,90 | 1,76 | 1,89 | 4,47% | - |
| 19.02.2026 | 1,73 | 1,81 | 1,73 | 1,81 | 4,62% | 56,00 |
| 18.02.2026 | 1,70 | 1,76 | 1,68 | 1,73 | 2,18% | 3.715,00 |
| 17.02.2026 | 1,85 | 1,92 | 1,67 | 1,70 | -7,78% | - |
| 16.02.2026 | 1,77 | 1,84 | 1,76 | 1,84 | 2,51% | 3.070,00 |
| 13.02.2026 | 1,89 | 2,00 | 1,79 | 1,79 | -6,76% | - |