19,860€
-3,87%
Echtzeit-Aktienkurs PARAMOUNT RES LTD CLASS A
Bid:
Ask:
Aktienkurse zur PARAMOUNT RES LTD CLASS A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 20,63 | 20,64 | 19,65 | 19,91 | -3,63% | - |
| 22.05.2026 | 20,55 | 20,74 | 20,31 | 20,66 | -0,67% | - |
| 21.05.2026 | 20,43 | 20,94 | 20,38 | 20,80 | 0,29% | 50,00 |
| 20.05.2026 | 20,82 | 20,85 | 20,64 | 20,74 | 1,02% | - |
| 19.05.2026 | 20,06 | 20,54 | 19,93 | 20,53 | 2,09% | - |
| 18.05.2026 | 20,05 | 20,23 | 19,89 | 20,11 | 0,88% | - |
| 15.05.2026 | 19,72 | 20,00 | 19,60 | 19,94 | 3,10% | - |
| 14.05.2026 | 19,06 | 19,44 | 18,87 | 19,34 | 1,87% | - |
| 13.05.2026 | 19,21 | 19,51 | 18,80 | 18,98 | -0,63% | 1,00 |
| 12.05.2026 | 18,13 | 19,10 | 18,13 | 19,10 | 5,03% | - |
| 11.05.2026 | 18,10 | 18,46 | 18,09 | 18,19 | 0,25% | - |
| 08.05.2026 | 18,36 | 18,49 | 18,10 | 18,14 | -0,30% | - |
| 07.05.2026 | 18,37 | 18,43 | 17,81 | 18,20 | -0,82% | - |
| 06.05.2026 | 19,67 | 19,67 | 18,29 | 18,35 | -6,69% | - |
| 05.05.2026 | 19,55 | 19,73 | 19,34 | 19,66 | 0,64% | - |
| 04.05.2026 | 19,24 | 19,62 | 18,98 | 19,54 | 2,63% | 270,00 |
| 30.04.2026 | 19,10 | 19,25 | 18,79 | 19,04 | 0,53% | - |
| 29.04.2026 | 18,64 | 19,09 | 18,62 | 18,94 | 0,93% | - |
| 28.04.2026 | 18,51 | 18,79 | 18,39 | 18,76 | 1,87% | 170,00 |
| 27.04.2026 | 17,92 | 18,82 | 17,92 | 18,42 | 3,28% | - |
| 24.04.2026 | 17,85 | 17,96 | 17,59 | 17,83 | -0,08% | - |
| 23.04.2026 | 17,33 | 17,88 | 17,33 | 17,85 | 3,21% | - |
| 22.04.2026 | 16,94 | 17,33 | 16,62 | 17,29 | 2,34% | - |
| 21.04.2026 | 16,66 | 16,92 | 16,58 | 16,90 | 1,14% | 1,00 |
| 20.04.2026 | 16,53 | 16,91 | 16,34 | 16,71 | 1,86% | - |
| 17.04.2026 | 16,84 | 16,93 | 15,91 | 16,40 | -3,30% | 23,00 |
| 16.04.2026 | 16,81 | 17,05 | 16,81 | 16,96 | 0,95% | - |
| 15.04.2026 | 16,62 | 16,92 | 16,58 | 16,80 | 0,60% | - |
| 14.04.2026 | 17,21 | 17,24 | 16,66 | 16,70 | -2,65% | - |
| 13.04.2026 | 17,02 | 17,71 | 17,02 | 17,16 | 0,15% | - |
| 10.04.2026 | 16,85 | 17,20 | 16,72 | 17,13 | 2,42% | - |
| 09.04.2026 | 17,05 | 17,37 | 16,56 | 16,73 | -0,74% | - |
| 08.04.2026 | 16,88 | 17,06 | 16,84 | 16,85 | -4,34% | - |
| 07.04.2026 | 17,65 | 17,69 | 17,61 | 17,62 | 0,37% | - |
| 02.04.2026 | 17,05 | 17,55 | 17,05 | 17,55 | -4,36% | - |
| 01.04.2026 | 18,50 | 18,55 | 18,10 | 18,35 | -1,61% | - |
| 31.03.2026 | 18,75 | 18,95 | 18,65 | 18,65 | -1,58% | - |
| 30.03.2026 | 18,80 | 19,05 | 18,80 | 18,95 | 1,61% | - |
| 27.03.2026 | 18,50 | 18,65 | 18,50 | 18,65 | -0,53% | - |
| 26.03.2026 | 18,60 | 18,75 | 18,60 | 18,75 | 1,90% | - |
| 25.03.2026 | 18,55 | 18,65 | 18,20 | 18,40 | -2,39% | - |
| 24.03.2026 | 18,55 | 18,95 | 18,55 | 18,85 | 1,62% | - |
| 23.03.2026 | 18,90 | 19,30 | 18,00 | 18,55 | -2,11% | 343,00 |
| 20.03.2026 | 18,85 | 18,95 | 18,75 | 18,95 | 0,80% | - |
| 19.03.2026 | 18,85 | 18,85 | 18,65 | 18,80 | -1,31% | - |
| 18.03.2026 | 18,60 | 19,05 | 18,35 | 19,05 | 1,33% | 2,00 |
| 17.03.2026 | 18,70 | 19,20 | 18,70 | 18,80 | 0,27% | 1,00 |
| 16.03.2026 | 18,95 | 19,15 | 18,75 | 18,75 | -1,57% | 1,00 |
| 13.03.2026 | 19,00 | 19,35 | 18,85 | 19,05 | -1,80% | - |
| 12.03.2026 | 18,80 | 19,45 | 18,80 | 19,40 | 4,86% | - |
| 11.03.2026 | 18,65 | 19,00 | 18,25 | 18,50 | -1,07% | - |
| 10.03.2026 | 18,65 | 19,00 | 18,35 | 18,70 | -1,06% | - |
| 09.03.2026 | 18,65 | 19,85 | 18,65 | 18,90 | -0,79% | 1,00 |
| 06.03.2026 | 18,60 | 19,15 | 18,60 | 19,05 | 0,53% | - |
| 05.03.2026 | 18,75 | 19,15 | 18,75 | 18,95 | 1,07% | - |
| 04.03.2026 | 18,55 | 18,75 | 18,55 | 18,75 | 4,75% | - |
| 03.03.2026 | 17,15 | 18,25 | 17,15 | 17,90 | 1,70% | 2,00 |
| 02.03.2026 | 16,75 | 17,65 | 16,75 | 17,60 | 8,98% | 201,00 |
| 27.02.2026 | 16,05 | 16,15 | 16,05 | 16,15 | 3,19% | - |
| 26.02.2026 | 15,95 | 16,05 | 15,65 | 15,65 | -3,10% | - |
| 25.02.2026 | 16,05 | 16,15 | 16,05 | 16,15 | 0,00% | - |
| 24.02.2026 | 16,15 | 16,20 | 16,15 | 16,15 | 0,00% | - |
| 23.02.2026 | 16,25 | 16,25 | 16,15 | 16,15 | -1,82% | - |
| 20.02.2026 | 16,30 | 16,45 | 16,30 | 16,45 | 1,54% | - |
| 19.02.2026 | 16,10 | 16,20 | 16,10 | 16,20 | 2,21% | - |
| 18.02.2026 | 15,80 | 15,85 | 15,80 | 15,85 | 0,96% | - |
| 17.02.2026 | 15,70 | 15,75 | 15,70 | 15,70 | -0,32% | - |
| 16.02.2026 | 15,65 | 15,80 | 15,65 | 15,75 | 0,96% | 4,00 |
| 13.02.2026 | 15,65 | 15,70 | 15,55 | 15,60 | -0,32% | - |
| 12.02.2026 | 16,15 | 16,35 | 15,65 | 15,65 | -1,26% | - |
| 11.02.2026 | 15,95 | 15,95 | 15,80 | 15,85 | -0,63% | - |
| 10.02.2026 | 15,85 | 15,95 | 15,85 | 15,95 | 1,59% | - |
| 09.02.2026 | 15,55 | 15,70 | 15,25 | 15,70 | 2,28% | 1,00 |
| 06.02.2026 | 15,25 | 15,35 | 15,25 | 15,35 | -1,60% | - |
| 05.02.2026 | 15,65 | 15,65 | 15,60 | 15,60 | -0,95% | - |
| 04.02.2026 | 15,75 | 15,75 | 15,70 | 15,75 | 0,64% | - |
| 03.02.2026 | 15,65 | 15,65 | 15,55 | 15,65 | 1,62% | - |
| 02.02.2026 | 15,95 | 15,95 | 15,35 | 15,40 | -4,35% | - |
| 30.01.2026 | 16,05 | 16,15 | 15,90 | 16,10 | 1,26% | - |
| 29.01.2026 | 15,60 | 16,25 | 15,60 | 15,90 | 1,60% | 1,00 |
| 28.01.2026 | 15,60 | 15,70 | 15,60 | 15,65 | 1,62% | - |
| 27.01.2026 | 15,25 | 15,50 | 15,10 | 15,40 | 0,98% | - |
| 26.01.2026 | 15,35 | 15,55 | 15,00 | 15,25 | 2,35% | 1.002,00 |
| 23.01.2026 | 14,75 | 14,90 | 14,75 | 14,90 | 0,68% | - |
| 22.01.2026 | 14,85 | 15,05 | 14,80 | 14,80 | -0,67% | - |
| 21.01.2026 | 14,85 | 14,90 | 14,85 | 14,90 | 1,36% | - |
| 20.01.2026 | 15,05 | 15,20 | 14,70 | 14,70 | -2,65% | - |
| 19.01.2026 | 14,55 | 15,10 | 14,55 | 15,10 | 3,42% | 1,00 |
| 16.01.2026 | 14,55 | 14,60 | 14,50 | 14,60 | 1,04% | - |
| 15.01.2026 | 14,50 | 14,50 | 14,40 | 14,45 | 0,35% | - |
| 14.01.2026 | 14,45 | 14,45 | 14,40 | 14,40 | 0,00% | - |
| 13.01.2026 | 14,25 | 14,45 | 14,25 | 14,40 | 2,13% | - |
| 12.01.2026 | 14,05 | 14,10 | 14,05 | 14,10 | 1,81% | - |
| 09.01.2026 | 13,75 | 13,95 | 13,70 | 13,85 | 2,21% | - |
| 08.01.2026 | 13,45 | 13,60 | 13,40 | 13,55 | 0,37% | - |
| 07.01.2026 | 14,15 | 14,30 | 13,45 | 13,50 | -5,26% | - |
| 06.01.2026 | 14,45 | 14,70 | 14,05 | 14,25 | 0,35% | - |
| 05.01.2026 | 14,95 | 15,25 | 14,15 | 14,20 | -5,65% | - |
| 02.01.2026 | 15,05 | 15,10 | 14,95 | 15,05 | -0,33% | - |
| 30.12.2025 | 15,15 | 15,15 | 15,10 | 15,10 | -0,66% | - |