18,375€
-2,73%
Echtzeit-Aktienkurs Paramount Resources Ltd.
Bid:
Ask:
Aktienkurse zur Paramount Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 18,81 | 18,81 | 18,10 | 18,32 | -3,02% | - |
| 24.09.2026 | 18,78 | 19,07 | 18,55 | 18,89 | 0,75% | - |
| 23.09.2026 | 18,76 | 19,05 | 18,72 | 18,75 | 0,21% | - |
| 22.09.2026 | 19,10 | 19,23 | 18,71 | 18,71 | -1,94% | - |
| 21.09.2026 | 20,02 | 20,03 | 19,04 | 19,08 | -4,65% | - |
| 18.09.2026 | 20,66 | 20,76 | 19,95 | 20,01 | -2,29% | - |
| 17.09.2026 | 20,41 | 20,50 | 20,06 | 20,48 | -0,15% | - |
| 16.09.2026 | 20,69 | 20,69 | 20,51 | 20,51 | -0,49% | - |
| 15.09.2026 | 19,90 | 20,80 | 19,78 | 20,61 | 3,78% | - |
| 14.09.2026 | 19,90 | 20,22 | 19,84 | 19,86 | 0,05% | 1,00 |
| 11.09.2026 | 19,72 | 19,88 | 19,37 | 19,85 | 0,63% | - |
| 10.09.2026 | 19,77 | 20,09 | 19,44 | 19,73 | -1,15% | - |
| 09.09.2026 | 19,74 | 20,01 | 19,74 | 19,96 | 1,06% | - |
| 08.09.2026 | 19,61 | 19,92 | 19,47 | 19,75 | 0,69% | - |
| 07.09.2026 | 19,54 | 19,65 | 19,51 | 19,61 | 1,06% | - |
| 04.09.2026 | 19,45 | 19,51 | 19,08 | 19,41 | -0,05% | - |
| 03.09.2026 | 19,77 | 19,95 | 19,39 | 19,42 | -1,85% | - |
| 02.09.2026 | 19,85 | 19,95 | 19,69 | 19,78 | -0,20% | 4,00 |
| 01.09.2026 | 19,62 | 19,87 | 19,55 | 19,82 | 1,17% | - |
| 31.08.2026 | 19,42 | 20,02 | 19,42 | 19,59 | 0,88% | - |
| 28.08.2026 | 19,62 | 19,74 | 19,37 | 19,42 | -0,84% | - |
| 27.08.2026 | 19,55 | 19,74 | 19,29 | 19,59 | -0,05% | - |
| 26.08.2026 | 19,52 | 19,80 | 19,32 | 19,60 | -0,36% | - |
| 25.08.2026 | 20,06 | 20,07 | 19,64 | 19,67 | -1,99% | - |
| 24.08.2026 | 20,42 | 20,51 | 20,01 | 20,07 | -1,74% | - |
| 21.08.2026 | 20,18 | 20,44 | 20,17 | 20,42 | 1,59% | - |
| 20.08.2026 | 20,03 | 20,46 | 20,01 | 20,10 | -0,12% | - |
| 19.08.2026 | 20,09 | 20,30 | 19,84 | 20,13 | 0,17% | - |
| 18.08.2026 | 20,12 | 20,31 | 20,05 | 20,09 | -0,20% | - |
| 17.08.2026 | 19,81 | 20,21 | 19,47 | 20,13 | 1,18% | - |
| 14.08.2026 | 19,72 | 19,94 | 19,66 | 19,90 | 1,66% | - |
| 13.08.2026 | 19,68 | 19,76 | 19,39 | 19,57 | -1,24% | - |
| 12.08.2026 | 19,57 | 19,86 | 19,46 | 19,82 | 1,54% | - |
| 11.08.2026 | 19,48 | 19,69 | 19,32 | 19,52 | 0,49% | - |
| 10.08.2026 | 18,68 | 19,44 | 18,66 | 19,42 | 3,27% | - |
| 07.08.2026 | 19,05 | 19,11 | 18,65 | 18,81 | -1,70% | - |
| 06.08.2026 | 17,33 | 19,34 | 17,28 | 19,13 | 10,64% | - |
| 05.08.2026 | 17,81 | 18,20 | 17,25 | 17,29 | -3,06% | - |
| 04.08.2026 | 18,31 | 18,44 | 17,51 | 17,84 | -2,57% | - |
| 03.08.2026 | 18,32 | 18,32 | 17,82 | 18,31 | 0,11% | - |
| 31.07.2026 | 18,09 | 18,50 | 17,91 | 18,29 | 1,19% | - |
| 30.07.2026 | 18,33 | 18,40 | 18,01 | 18,07 | -1,04% | - |
| 29.07.2026 | 17,89 | 18,52 | 17,89 | 18,26 | 2,18% | - |
| 28.07.2026 | 18,42 | 18,54 | 17,83 | 17,87 | -2,16% | - |
| 27.07.2026 | 18,89 | 18,98 | 18,27 | 18,27 | -3,33% | - |
| 24.07.2026 | 18,85 | 19,09 | 18,70 | 18,90 | -0,03% | - |
| 23.07.2026 | 18,47 | 19,08 | 18,47 | 18,90 | 2,19% | 1,00 |
| 22.07.2026 | 18,13 | 18,57 | 18,13 | 18,50 | 1,87% | - |
| 21.07.2026 | 17,79 | 18,17 | 17,77 | 18,16 | 2,83% | - |
| 20.07.2026 | 17,65 | 17,83 | 17,57 | 17,66 | 0,28% | - |
| 17.07.2026 | 17,88 | 18,18 | 17,57 | 17,61 | -1,10% | - |
| 16.07.2026 | 17,78 | 18,00 | 17,65 | 17,80 | 0,88% | - |
| 15.07.2026 | 17,96 | 18,09 | 17,55 | 17,65 | -1,73% | - |
| 14.07.2026 | 17,71 | 18,14 | 17,71 | 17,96 | 0,76% | - |
| 13.07.2026 | 17,51 | 17,91 | 17,46 | 17,82 | -1,71% | - |
| 08.07.2026 | 17,71 | 18,27 | 17,71 | 18,13 | 1,94% | - |
| 07.07.2026 | 17,01 | 17,79 | 17,01 | 17,79 | 3,76% | - |
| 06.07.2026 | 17,31 | 17,37 | 17,03 | 17,14 | -0,98% | - |
| 03.07.2026 | 16,82 | 17,37 | 16,82 | 17,31 | 3,71% | - |
| 02.07.2026 | 16,66 | 16,80 | 16,45 | 16,69 | -0,09% | - |
| 01.07.2026 | 16,76 | 16,76 | 16,63 | 16,71 | -0,54% | - |
| 30.06.2026 | 16,87 | 17,15 | 16,78 | 16,80 | -0,33% | - |
| 29.06.2026 | 17,01 | 17,14 | 16,77 | 16,85 | -0,91% | - |
| 26.06.2026 | 17,08 | 17,08 | 16,86 | 17,01 | 0,03% | - |
| 25.06.2026 | 16,96 | 17,08 | 16,82 | 17,00 | -0,35% | - |
| 24.06.2026 | 17,48 | 17,50 | 17,04 | 17,06 | -2,21% | - |
| 23.06.2026 | 17,51 | 17,52 | 17,36 | 17,45 | 0,09% | - |
| 22.06.2026 | 17,21 | 17,55 | 17,06 | 17,43 | 1,31% | - |
| 19.06.2026 | 17,04 | 17,33 | 16,99 | 17,21 | 0,58% | - |
| 18.06.2026 | 17,39 | 17,43 | 16,69 | 17,11 | -1,92% | - |
| 17.06.2026 | 17,47 | 17,75 | 17,30 | 17,44 | -0,06% | - |
| 16.06.2026 | 17,73 | 17,73 | 17,33 | 17,45 | -1,44% | - |
| 15.06.2026 | 17,92 | 18,02 | 17,29 | 17,71 | -3,78% | - |
| 12.06.2026 | 18,44 | 18,44 | 18,24 | 18,40 | -1,10% | - |
| 11.06.2026 | 18,66 | 18,74 | 18,59 | 18,61 | -0,21% | - |
| 10.06.2026 | 18,52 | 18,68 | 18,48 | 18,65 | 1,28% | - |
| 09.06.2026 | 19,16 | 19,16 | 18,18 | 18,41 | -3,46% | - |
| 08.06.2026 | 19,04 | 19,15 | 18,71 | 19,07 | 1,57% | - |
| 05.06.2026 | 19,49 | 19,55 | 18,77 | 18,78 | -2,57% | - |
| 04.06.2026 | 19,56 | 19,56 | 19,26 | 19,27 | -1,48% | - |
| 03.06.2026 | 19,32 | 19,79 | 19,27 | 19,56 | 0,46% | - |
| 02.06.2026 | 19,14 | 19,51 | 18,98 | 19,47 | 1,91% | - |
| 01.06.2026 | 18,90 | 19,36 | 18,84 | 19,11 | 1,84% | 1,00 |
| 29.05.2026 | 19,08 | 19,08 | 18,60 | 18,76 | -3,10% | - |
| 28.05.2026 | 19,06 | 19,44 | 19,06 | 19,36 | 0,94% | - |
| 27.05.2026 | 19,70 | 19,70 | 19,09 | 19,18 | -1,99% | - |
| 26.05.2026 | 20,01 | 20,14 | 19,54 | 19,57 | -1,71% | 1,00 |
| 25.05.2026 | 20,63 | 20,64 | 19,65 | 19,91 | -3,63% | - |
| 22.05.2026 | 20,55 | 20,74 | 20,31 | 20,66 | -0,67% | - |
| 21.05.2026 | 20,43 | 20,94 | 20,38 | 20,80 | 0,29% | 50,00 |
| 20.05.2026 | 20,82 | 20,85 | 20,64 | 20,74 | 1,02% | - |
| 19.05.2026 | 20,06 | 20,54 | 19,93 | 20,53 | 2,09% | - |
| 18.05.2026 | 20,05 | 20,23 | 19,89 | 20,11 | 0,88% | - |
| 15.05.2026 | 19,72 | 20,00 | 19,60 | 19,94 | 3,10% | - |
| 14.05.2026 | 19,06 | 19,44 | 18,87 | 19,34 | 1,87% | - |
| 13.05.2026 | 19,21 | 19,51 | 18,80 | 18,98 | -0,63% | 1,00 |
| 12.05.2026 | 18,13 | 19,10 | 18,13 | 19,10 | 5,03% | - |
| 11.05.2026 | 18,10 | 18,46 | 18,09 | 18,19 | 0,25% | - |
| 08.05.2026 | 18,36 | 18,49 | 18,10 | 18,14 | -0,30% | - |
| 07.05.2026 | 18,37 | 18,43 | 17,81 | 18,20 | -0,82% | - |