1,476€
1,10%
Echtzeit-Aktienkurs WHITE GOLD CORP.
Bid:
Ask:
Aktienkurse zur WHITE GOLD CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.08.2026 | 1,46 | 1,54 | 1,46 | 1,48 | 1,64% | 600,00 |
| 28.08.2026 | 1,49 | 1,52 | 1,46 | 1,46 | -2,73% | - |
| 27.08.2026 | 1,46 | 1,54 | 1,45 | 1,50 | 2,60% | - |
| 26.08.2026 | 1,35 | 1,47 | 1,34 | 1,46 | 8,77% | - |
| 25.08.2026 | 1,33 | 1,35 | 1,33 | 1,35 | 0,75% | - |
| 24.08.2026 | 1,30 | 1,35 | 1,28 | 1,34 | 1,60% | - |
| 21.08.2026 | 1,25 | 1,31 | 1,24 | 1,31 | 7,27% | - |
| 20.08.2026 | 1,25 | 1,26 | 1,22 | 1,23 | -1,13% | - |
| 19.08.2026 | 1,17 | 1,27 | 1,16 | 1,24 | 5,81% | - |
| 18.08.2026 | 1,21 | 1,22 | 1,16 | 1,17 | -2,42% | - |
| 17.08.2026 | 1,24 | 1,26 | 1,19 | 1,20 | -3,38% | 1,00 |
| 14.08.2026 | 1,27 | 1,30 | 1,24 | 1,24 | -2,20% | - |
| 13.08.2026 | 1,34 | 1,34 | 1,27 | 1,27 | -3,93% | 6.353,00 |
| 12.08.2026 | 1,34 | 1,35 | 1,31 | 1,32 | -2,15% | - |
| 11.08.2026 | 1,32 | 1,38 | 1,30 | 1,35 | 4,00% | 1.536,00 |
| 10.08.2026 | 1,20 | 1,35 | 1,19 | 1,30 | 9,71% | - |
| 07.08.2026 | 1,14 | 1,19 | 1,14 | 1,18 | 5,90% | - |
| 06.08.2026 | 1,06 | 1,13 | 1,06 | 1,12 | 6,37% | - |
| 05.08.2026 | 1,03 | 1,08 | 1,03 | 1,05 | 8,57% | 2.897,00 |
| 04.08.2026 | 0,96 | 0,97 | 0,96 | 0,97 | 0,68% | - |
| 03.08.2026 | 0,94 | 0,96 | 0,94 | 0,96 | -0,10% | - |
| 31.07.2026 | 0,97 | 0,99 | 0,96 | 0,96 | -1,64% | - |
| 30.07.2026 | 0,94 | 1,00 | 0,94 | 0,98 | -0,86% | - |
| 29.07.2026 | 0,93 | 1,00 | 0,91 | 0,99 | 0,66% | - |
| 28.07.2026 | 0,98 | 0,98 | 0,98 | 0,98 | 1,66% | - |
| 27.07.2026 | 0,98 | 1,03 | 0,95 | 0,96 | -5,07% | - |
| 24.07.2026 | 0,99 | 1,04 | 0,99 | 1,02 | 1,75% | - |
| 23.07.2026 | 1,03 | 1,05 | 0,99 | 1,00 | -4,54% | - |
| 22.07.2026 | 1,02 | 1,06 | 1,02 | 1,05 | 2,65% | 17.000,00 |
| 21.07.2026 | 0,96 | 1,03 | 0,96 | 1,02 | 5,16% | 1.500,00 |
| 20.07.2026 | 0,97 | 0,97 | 0,97 | 0,97 | 0,26% | - |
| 17.07.2026 | 0,95 | 0,97 | 0,91 | 0,97 | -3,49% | - |
| 16.07.2026 | 1,01 | 1,01 | 1,00 | 1,00 | 3,73% | - |
| 15.07.2026 | 1,01 | 1,02 | 0,96 | 0,97 | -3,06% | - |
| 14.07.2026 | 0,98 | 1,03 | 0,98 | 1,00 | 2,63% | - |
| 13.07.2026 | 1,04 | 1,04 | 0,97 | 0,97 | -6,59% | - |
| 10.07.2026 | 1,03 | 1,04 | 1,03 | 1,04 | 0,68% | - |
| 09.07.2026 | 1,01 | 1,06 | 1,01 | 1,03 | -0,96% | - |
| 08.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -6,13% | - |
| 07.07.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 1,28% | - |
| 06.07.2026 | 1,11 | 1,12 | 1,09 | 1,10 | -0,99% | - |
| 03.07.2026 | 1,10 | 1,16 | 1,09 | 1,11 | 1,75% | - |
| 02.07.2026 | 1,08 | 1,13 | 1,05 | 1,09 | 4,02% | - |
| 01.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,48% | - |
| 30.06.2026 | 1,07 | 1,09 | 1,05 | 1,05 | -4,89% | - |
| 29.06.2026 | 1,10 | 1,11 | 1,10 | 1,11 | 3,95% | - |
| 26.06.2026 | 1,08 | 1,08 | 1,06 | 1,06 | -1,30% | - |
| 25.06.2026 | 1,04 | 1,09 | 1,04 | 1,08 | -1,19% | - |
| 24.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,37% | - |
| 23.06.2026 | 1,13 | 1,13 | 1,07 | 1,09 | -2,43% | - |
| 22.06.2026 | 1,12 | 1,16 | 1,11 | 1,11 | -0,54% | - |
| 19.06.2026 | 1,12 | 1,13 | 1,08 | 1,12 | -5,57% | - |
| 18.06.2026 | 1,18 | 1,24 | 1,17 | 1,19 | -1,00% | - |
| 17.06.2026 | 1,29 | 1,31 | 1,20 | 1,20 | -6,78% | - |
| 16.06.2026 | 1,30 | 1,30 | 1,28 | 1,28 | -3,31% | - |
| 15.06.2026 | 1,19 | 1,33 | 1,18 | 1,33 | 18,25% | - |
| 12.06.2026 | 1,12 | 1,14 | 1,12 | 1,12 | 3,50% | - |
| 11.06.2026 | 1,04 | 1,09 | 1,03 | 1,09 | -2,69% | - |
| 10.06.2026 | 1,11 | 1,12 | 1,11 | 1,12 | -1,76% | - |
| 09.06.2026 | 1,15 | 1,16 | 1,13 | 1,14 | -6,74% | - |
| 05.06.2026 | 1,28 | 1,29 | 1,21 | 1,22 | -6,10% | - |
| 04.06.2026 | 1,28 | 1,30 | 1,28 | 1,30 | -4,92% | - |
| 03.06.2026 | 1,35 | 1,37 | 1,35 | 1,36 | 12,00% | - |
| 02.06.2026 | 1,20 | 1,22 | 1,20 | 1,22 | -0,08% | - |
| 01.06.2026 | 1,26 | 1,26 | 1,17 | 1,22 | -4,99% | - |
| 29.05.2026 | 1,23 | 1,30 | 1,23 | 1,28 | 6,57% | 1.500,00 |
| 28.05.2026 | 1,19 | 1,21 | 1,19 | 1,20 | -1,15% | - |
| 27.05.2026 | 1,22 | 1,23 | 1,17 | 1,22 | -0,81% | - |
| 26.05.2026 | 1,21 | 1,23 | 1,21 | 1,23 | 1,07% | - |
| 25.05.2026 | 1,16 | 1,25 | 1,16 | 1,21 | 2,36% | - |
| 21.05.2026 | 1,19 | 1,21 | 1,13 | 1,19 | -1,41% | - |
| 20.05.2026 | 1,22 | 1,23 | 1,18 | 1,20 | -2,83% | 2.000,00 |
| 19.05.2026 | 1,31 | 1,32 | 1,23 | 1,24 | -2,52% | 5.250,00 |
| 18.05.2026 | 1,29 | 1,29 | 1,26 | 1,27 | -1,93% | - |
| 15.05.2026 | 1,42 | 1,44 | 1,28 | 1,30 | -7,76% | 11.571,00 |
| 14.05.2026 | 1,42 | 1,42 | 1,36 | 1,40 | -2,64% | - |
| 13.05.2026 | 1,41 | 1,44 | 1,40 | 1,44 | 5,72% | - |
| 12.05.2026 | 1,42 | 1,42 | 1,35 | 1,36 | 8,86% | - |
| 11.05.2026 | 1,26 | 1,26 | 1,25 | 1,25 | 7,83% | 6.676,00 |
| 08.05.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -2,02% | - |
| 07.05.2026 | 1,20 | 1,20 | 1,19 | 1,19 | 10,02% | - |
| 06.05.2026 | 1,08 | 1,08 | 1,07 | 1,08 | 0,28% | - |
| 05.05.2026 | 1,06 | 1,08 | 1,06 | 1,08 | -3,59% | - |
| 04.05.2026 | 1,11 | 1,12 | 1,11 | 1,12 | 3,82% | - |
| 30.04.2026 | 1,09 | 1,09 | 1,07 | 1,07 | -0,74% | - |
| 29.04.2026 | 1,10 | 1,10 | 1,08 | 1,08 | -1,01% | - |
| 28.04.2026 | 1,17 | 1,17 | 1,09 | 1,09 | -6,42% | 7.402,00 |
| 27.04.2026 | 1,13 | 1,18 | 1,12 | 1,17 | 6,38% | - |
| 24.04.2026 | 1,10 | 1,10 | 1,09 | 1,10 | -3,17% | 7.128,00 |
| 23.04.2026 | 1,16 | 1,16 | 1,13 | 1,13 | 2,35% | - |
| 22.04.2026 | 1,07 | 1,11 | 1,07 | 1,11 | 1,93% | - |
| 21.04.2026 | 1,11 | 1,13 | 1,06 | 1,09 | 0,46% | 3.295,00 |
| 20.04.2026 | 1,06 | 1,09 | 1,04 | 1,08 | 6,71% | 10.505,00 |
| 17.04.2026 | 1,02 | 1,02 | 1,01 | 1,01 | -2,03% | - |
| 16.04.2026 | 1,03 | 1,04 | 1,03 | 1,04 | -2,36% | - |
| 15.04.2026 | 1,08 | 1,08 | 1,04 | 1,06 | 1,44% | 11.402,00 |
| 14.04.2026 | 1,05 | 1,05 | 1,04 | 1,05 | 5,24% | - |
| 13.04.2026 | 0,99 | 0,99 | 0,98 | 0,99 | 3,01% | - |
| 10.04.2026 | 0,99 | 0,99 | 0,94 | 0,96 | -2,48% | - |
| 09.04.2026 | 0,95 | 1,00 | 0,94 | 0,99 | 7,15% | 2.794,00 |