Xenon Pharmaceuticals Inc.
[WKN: A12ETN | ISIN: CA98420N1050]
Aktienkurse
25,700€ -2,28%
Echtzeit-Aktienkurs Xenon Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Xenon Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.07.2025 26,40 26,60 25,70 25,80 -1,90% -
24.07.2025 26,50 26,70 26,30 26,30 -0,75% -
23.07.2025 26,60 27,10 26,10 26,50 -0,75% -
22.07.2025 26,90 27,40 26,50 26,70 -1,48% -
21.07.2025 27,20 27,60 26,90 27,10 0,00% -
18.07.2025 27,80 28,10 27,10 27,10 -2,17% -
17.07.2025 27,10 28,10 27,10 27,70 2,21% -
16.07.2025 27,10 27,70 26,70 27,10 -0,73% -
15.07.2025 27,90 28,30 27,10 27,30 -2,15% -
14.07.2025 27,50 28,50 27,10 27,90 0,72% -
11.07.2025 28,10 28,30 27,50 27,70 -1,42% -
10.07.2025 27,90 28,60 27,50 28,10 1,08% -
09.07.2025 26,70 28,50 26,70 27,80 3,35% -
08.07.2025 27,10 27,90 26,70 26,90 -1,47% -
07.07.2025 27,60 28,70 27,10 27,30 -2,15% -
04.07.2025 27,80 28,20 27,80 27,90 -1,41% -
03.07.2025 28,20 28,80 28,00 28,30 0,35% -
02.07.2025 27,10 28,30 27,10 28,20 3,30% -
01.07.2025 26,60 27,70 26,20 27,30 2,25% -
30.06.2025 27,80 27,80 26,50 26,70 -3,61% -
27.06.2025 27,60 28,10 27,30 27,70 1,47% -
26.06.2025 27,20 27,50 26,90 27,30 0,00% -
25.06.2025 27,80 27,90 27,10 27,30 -2,15% -
24.06.2025 27,40 27,90 26,80 27,90 2,95% -
23.06.2025 27,80 28,70 27,10 27,10 -2,87% -
20.06.2025 27,40 28,40 27,40 27,90 1,45% -
19.06.2025 27,80 27,80 27,40 27,50 -1,08% -
18.06.2025 27,80 28,30 27,20 27,80 0,36% -
17.06.2025 27,80 27,90 27,30 27,70 0,00% -
16.06.2025 28,30 28,60 27,20 27,70 -2,12% -
13.06.2025 28,40 29,10 27,60 28,30 0,00% -
12.06.2025 28,10 28,70 27,60 28,30 0,71% -
11.06.2025 28,20 28,70 27,90 28,10 0,00% -
10.06.2025 27,60 28,50 27,20 28,10 2,18% -
09.06.2025 27,70 28,40 27,10 27,50 -0,72% -
06.06.2025 27,00 28,10 26,80 27,70 2,97% -
05.06.2025 26,70 27,30 26,20 26,90 0,75% -
04.06.2025 27,00 27,40 26,70 26,70 -1,48% -
03.06.2025 26,20 27,50 26,20 27,10 3,04% -
02.06.2025 25,50 26,60 25,00 26,30 3,95% -
30.05.2025 25,50 25,90 24,90 25,30 -0,78% -
29.05.2025 25,20 26,10 24,90 25,50 0,39% -
28.05.2025 25,90 26,50 25,30 25,40 -1,93% -
27.05.2025 26,30 26,90 25,90 25,90 -2,26% -
26.05.2025 26,40 26,60 26,30 26,50 1,53% -
23.05.2025 27,00 27,10 25,90 26,10 -3,69% -
22.05.2025 26,90 27,70 26,60 27,10 0,74% -
21.05.2025 27,80 28,00 26,70 26,90 -3,58% -
20.05.2025 27,50 28,20 27,30 27,90 0,72% -
19.05.2025 27,10 27,70 26,40 27,70 2,21% -
16.05.2025 26,30 27,40 26,30 27,10 3,04% -
15.05.2025 26,60 26,90 26,10 26,30 -1,50% -
14.05.2025 26,40 27,10 26,10 26,70 0,75% -
13.05.2025 29,30 29,60 25,60 26,50 -17,45% -
12.05.2025 31,30 33,10 31,30 32,10 3,22% -
09.05.2025 31,80 32,90 31,10 31,10 -1,89% -
08.05.2025 31,20 33,60 30,50 31,70 1,28% -
07.05.2025 31,20 31,70 30,70 31,30 1,29% -
06.05.2025 33,30 33,80 30,70 30,90 -6,65% -
05.05.2025 33,60 33,70 32,80 33,10 -2,36% -
02.05.2025 33,80 34,50 33,20 33,90 0,59% -
30.04.2025 33,80 33,90 32,30 33,70 0,00% -
29.04.2025 33,20 33,80 32,40 33,70 1,81% -
28.04.2025 32,90 33,70 32,80 33,10 0,00% -
25.04.2025 33,50 34,00 32,90 33,10 -0,90% -
24.04.2025 33,20 33,50 32,60 33,40 0,30% -
23.04.2025 32,10 34,10 32,10 33,30 3,42% -
22.04.2025 30,00 32,50 30,00 32,20 4,21% -
17.04.2025 30,00 31,10 29,40 30,90 4,04% -
16.04.2025 29,30 29,80 28,40 29,70 1,37% -
15.04.2025 29,50 30,00 28,60 29,30 -0,68% -
14.04.2025 28,00 29,70 27,50 29,50 6,50% -
11.04.2025 27,40 28,40 26,30 27,70 0,73% -
10.04.2025 28,40 28,80 26,00 27,50 -4,18% -
09.04.2025 25,80 28,90 24,30 28,70 11,24% -
08.04.2025 28,00 29,40 25,50 25,80 -8,19% -
07.04.2025 26,60 28,90 25,10 28,10 4,46% 1.500,00
04.04.2025 27,80 27,90 26,50 26,90 -3,58% -
03.04.2025 29,00 29,00 27,00 27,90 -3,79% -
02.04.2025 28,40 29,70 28,00 29,00 1,75% -
01.04.2025 31,00 31,40 28,30 28,50 -7,77% -
31.03.2025 31,40 31,80 30,10 30,90 -2,22% -
28.03.2025 31,90 32,60 30,60 31,60 -0,94% -
27.03.2025 32,40 32,60 31,90 31,90 -1,54% -
26.03.2025 32,40 33,00 31,20 32,40 0,62% -
25.03.2025 33,70 33,70 32,10 32,20 -4,17% -
24.03.2025 32,60 33,80 32,50 33,60 3,07% -
21.03.2025 32,20 32,90 31,60 32,60 1,56% -
20.03.2025 32,00 32,60 31,90 32,10 0,00% -
19.03.2025 32,10 32,80 31,80 32,10 0,00% -
18.03.2025 32,60 32,60 31,90 32,10 -1,53% -
17.03.2025 32,30 33,10 31,50 32,60 0,31% -
14.03.2025 32,40 33,50 32,20 32,50 0,31% -
13.03.2025 32,60 33,50 31,60 32,40 -0,61% -
12.03.2025 31,80 33,10 31,80 32,60 2,52% -
11.03.2025 30,40 32,30 30,20 31,80 0,00% -
10.03.2025 33,70 34,40 31,50 31,80 -5,64% -
07.03.2025 34,60 34,70 33,00 33,70 -2,32% -
06.03.2025 34,50 35,00 33,70 34,50 -0,58% -
05.03.2025 33,90 35,00 32,10 34,70 2,36% -