1,949€
-0,58%
Echtzeit-Aktienkurs Qingdao Haier Co.
Bid:
Ask:
Aktienkurse zur Qingdao Haier Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 1,97 | 1,99 | 1,96 | 1,96 | 0,00% | 108.661,00 |
| 04.09.2025 | 1,97 | 1,97 | 1,96 | 1,96 | 0,36% | 31.556,00 |
| 03.09.2025 | 1,97 | 1,97 | 1,95 | 1,95 | 0,05% | 66.457,00 |
| 02.09.2025 | 1,97 | 1,98 | 1,95 | 1,95 | -1,06% | 60.759,00 |
| 01.09.2025 | 1,95 | 1,98 | 1,95 | 1,97 | -0,35% | 76.637,00 |
| 29.08.2025 | 1,91 | 1,98 | 1,90 | 1,98 | 4,21% | 256.487,00 |
| 28.08.2025 | 1,86 | 1,90 | 1,86 | 1,90 | 1,60% | 298.573,00 |
| 27.08.2025 | 1,88 | 1,88 | 1,87 | 1,87 | -0,21% | 15.278,00 |
| 26.08.2025 | 1,83 | 1,87 | 1,83 | 1,87 | 1,30% | 97.378,00 |
| 25.08.2025 | 1,88 | 1,88 | 1,85 | 1,85 | -0,54% | 48.011,00 |
| 22.08.2025 | 1,85 | 1,88 | 1,85 | 1,86 | 0,55% | 91.435,00 |
| 21.08.2025 | 1,86 | 1,87 | 1,85 | 1,85 | -0,01% | 84.850,00 |
| 20.08.2025 | 1,85 | 1,86 | 1,84 | 1,85 | -0,38% | 15.370,00 |
| 19.08.2025 | 1,85 | 1,86 | 1,85 | 1,86 | 0,87% | 21.393,00 |
| 18.08.2025 | 1,83 | 1,85 | 1,83 | 1,84 | 1,15% | 37.612,00 |
| 15.08.2025 | 1,81 | 1,84 | 1,80 | 1,82 | 0,72% | 135.777,00 |
| 14.08.2025 | 1,81 | 1,81 | 1,79 | 1,81 | -0,17% | 44.453,00 |
| 13.08.2025 | 1,80 | 1,81 | 1,80 | 1,81 | 0,00% | 30.490,00 |
| 12.08.2025 | 1,82 | 1,83 | 1,79 | 1,81 | 0,78% | 50.455,00 |
| 11.08.2025 | 1,83 | 1,83 | 1,78 | 1,80 | 1,18% | 99.046,00 |
| 08.08.2025 | 1,74 | 1,78 | 1,73 | 1,78 | -0,28% | 44.828,00 |
| 07.08.2025 | 1,77 | 1,83 | 1,76 | 1,78 | 1,71% | 81.051,00 |
| 06.08.2025 | 1,76 | 1,77 | 1,75 | 1,75 | -0,74% | 17.341,00 |
| 05.08.2025 | 1,78 | 1,79 | 1,76 | 1,76 | -1,56% | 60.153,00 |
| 04.08.2025 | 1,81 | 1,83 | 1,79 | 1,79 | -1,00% | 65.929,00 |
| 01.08.2025 | 1,85 | 1,85 | 1,78 | 1,81 | -1,47% | 87.811,00 |
| 31.07.2025 | 1,84 | 1,85 | 1,82 | 1,84 | -0,76% | 98.836,00 |
| 30.07.2025 | 1,83 | 1,85 | 1,83 | 1,85 | 0,00% | 39.570,00 |
| 29.07.2025 | 1,84 | 1,85 | 1,84 | 1,85 | 0,54% | 52.225,00 |
| 28.07.2025 | 1,84 | 1,84 | 1,83 | 1,84 | 1,10% | 55.452,00 |
| 25.07.2025 | 1,84 | 1,84 | 1,80 | 1,82 | -3,35% | 294.948,00 |
| 24.07.2025 | 1,90 | 1,90 | 1,87 | 1,88 | -0,37% | 37.988,00 |
| 23.07.2025 | 1,86 | 1,90 | 1,86 | 1,89 | 1,61% | 135.945,00 |
| 22.07.2025 | 1,85 | 1,86 | 1,84 | 1,86 | 0,54% | 148.395,00 |
| 21.07.2025 | 1,85 | 1,85 | 1,84 | 1,85 | 0,98% | 91.551,00 |
| 18.07.2025 | 1,86 | 1,86 | 1,83 | 1,83 | -1,24% | 80.861,00 |
| 17.07.2025 | 1,84 | 1,86 | 1,83 | 1,86 | 0,49% | 80.664,00 |
| 16.07.2025 | 1,84 | 1,85 | 1,83 | 1,85 | 0,33% | 93.365,00 |
| 15.07.2025 | 1,86 | 1,86 | 1,84 | 1,84 | -0,01% | 103.945,00 |
| 14.07.2025 | 1,86 | 1,86 | 1,83 | 1,84 | -1,01% | 316.236,00 |
| 11.07.2025 | 1,84 | 1,86 | 1,83 | 1,86 | -0,05% | 147.289,00 |
| 10.07.2025 | 1,86 | 1,86 | 1,83 | 1,86 | 0,54% | 15.701,00 |
| 09.07.2025 | 1,84 | 1,86 | 1,84 | 1,85 | 0,00% | 29.290,00 |
| 08.07.2025 | 1,85 | 1,85 | 1,83 | 1,85 | 0,11% | 39.055,00 |
| 07.07.2025 | 1,85 | 1,85 | 1,83 | 1,85 | -0,11% | 29.649,00 |
| 04.07.2025 | 1,84 | 1,86 | 1,84 | 1,85 | 0,54% | 14.631,00 |
| 03.07.2025 | 1,85 | 1,85 | 1,82 | 1,84 | 0,00% | 92.228,00 |
| 02.07.2025 | 1,88 | 1,88 | 1,83 | 1,84 | -3,11% | 69.544,00 |
| 01.07.2025 | 1,84 | 1,90 | 1,84 | 1,90 | 3,77% | 104.086,00 |
| 30.06.2025 | 1,85 | 1,87 | 1,81 | 1,83 | 0,49% | 68.243,00 |
| 27.06.2025 | 1,85 | 1,85 | 1,80 | 1,82 | -3,33% | 165.791,00 |
| 26.06.2025 | 1,84 | 1,88 | 1,80 | 1,88 | 1,83% | 169.680,00 |
| 25.06.2025 | 1,85 | 1,85 | 1,82 | 1,85 | 0,00% | 153.064,00 |
| 24.06.2025 | 1,85 | 1,85 | 1,82 | 1,85 | 0,00% | 22.983,00 |
| 23.06.2025 | 1,85 | 1,85 | 1,84 | 1,85 | 0,05% | 20.755,00 |
| 20.06.2025 | 1,85 | 1,85 | 1,83 | 1,85 | -0,05% | 26.721,00 |
| 19.06.2025 | 1,86 | 1,86 | 1,82 | 1,85 | 1,93% | 24.175,00 |
| 18.06.2025 | 1,85 | 1,85 | 1,82 | 1,82 | -1,63% | 55.775,00 |
| 17.06.2025 | 1,84 | 1,85 | 1,83 | 1,85 | 0,27% | 24.200,00 |
| 16.06.2025 | 1,87 | 1,87 | 1,81 | 1,84 | 0,00% | 22.484,00 |
| 13.06.2025 | 1,82 | 1,85 | 1,82 | 1,84 | -1,55% | 42.839,00 |
| 12.06.2025 | 1,85 | 1,88 | 1,85 | 1,87 | 1,52% | 21.484,00 |
| 11.06.2025 | 1,86 | 1,87 | 1,84 | 1,84 | -0,59% | 90.615,00 |
| 10.06.2025 | 1,88 | 1,89 | 1,85 | 1,85 | -1,44% | 69.626,00 |
| 09.06.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -0,79% | 4.692,00 |
| 06.06.2025 | 1,90 | 1,90 | 1,85 | 1,89 | -0,26% | 59.117,00 |
| 05.06.2025 | 1,84 | 1,90 | 1,84 | 1,90 | 0,53% | 87.439,00 |
| 04.06.2025 | 1,90 | 1,90 | 1,86 | 1,89 | -0,58% | 27.038,00 |
| 03.06.2025 | 1,85 | 1,90 | 1,81 | 1,90 | 1,66% | 98.421,00 |
| 02.06.2025 | 1,88 | 1,88 | 1,85 | 1,87 | -0,53% | 20.685,00 |
| 30.05.2025 | 1,87 | 1,88 | 1,85 | 1,88 | 0,64% | 53.682,00 |
| 29.05.2025 | 1,87 | 1,90 | 1,87 | 1,87 | 0,05% | 59.895,00 |
| 28.05.2025 | 1,85 | 1,88 | 1,85 | 1,87 | 0,32% | 86.138,00 |
| 27.05.2025 | 1,85 | 1,88 | 1,84 | 1,86 | 0,54% | 78.317,00 |
| 26.05.2025 | 1,86 | 1,86 | 1,85 | 1,85 | -0,32% | 41.795,00 |
| 23.05.2025 | 1,85 | 1,86 | 1,83 | 1,86 | 0,65% | 5.348,00 |
| 22.05.2025 | 1,84 | 1,86 | 1,83 | 1,84 | -0,86% | 54.279,00 |
| 21.05.2025 | 1,85 | 1,86 | 1,81 | 1,86 | 0,54% | 66.664,00 |
| 20.05.2025 | 1,85 | 1,86 | 1,83 | 1,85 | 0,54% | 33.979,00 |
| 19.05.2025 | 1,86 | 1,86 | 1,82 | 1,84 | 0,00% | 18.625,00 |
| 16.05.2025 | 1,84 | 1,86 | 1,81 | 1,84 | -0,92% | 21.299,00 |
| 15.05.2025 | 1,86 | 1,86 | 1,83 | 1,86 | 0,38% | 25.670,00 |
| 14.05.2025 | 1,85 | 1,86 | 1,84 | 1,85 | 0,11% | 69.751,00 |
| 13.05.2025 | 1,86 | 1,86 | 1,81 | 1,85 | -0,11% | 66.133,00 |
| 12.05.2025 | 1,84 | 1,85 | 1,77 | 1,85 | 3,93% | 196.317,00 |
| 09.05.2025 | 1,77 | 1,82 | 1,77 | 1,78 | 4,09% | 357.424,00 |
| 08.05.2025 | 1,71 | 1,80 | 1,69 | 1,71 | 0,88% | 69.959,00 |
| 07.05.2025 | 1,72 | 1,72 | 1,70 | 1,70 | -0,88% | 24.608,00 |
| 06.05.2025 | 1,72 | 1,73 | 1,69 | 1,71 | -0,47% | 37.802,00 |
| 05.05.2025 | 1,72 | 1,72 | 1,69 | 1,72 | -0,06% | 20.497,00 |
| 02.05.2025 | 1,78 | 1,80 | 1,69 | 1,72 | 0,94% | 93.391,00 |
| 30.04.2025 | 1,70 | 1,70 | 1,67 | 1,70 | -0,99% | 17.080,00 |
| 29.04.2025 | 1,66 | 1,72 | 1,66 | 1,72 | 5,46% | 44.860,00 |
| 28.04.2025 | 1,62 | 1,66 | 1,62 | 1,63 | 1,24% | 34.440,00 |
| 25.04.2025 | 1,67 | 1,67 | 1,61 | 1,61 | -3,53% | 14.168,00 |
| 24.04.2025 | 1,67 | 1,67 | 1,61 | 1,67 | 1,33% | 60.490,00 |
| 23.04.2025 | 1,66 | 1,67 | 1,62 | 1,65 | 2,68% | 87.046,00 |
| 22.04.2025 | 1,63 | 1,66 | 1,59 | 1,61 | -1,23% | 142.134,00 |
| 17.04.2025 | 1,62 | 1,63 | 1,62 | 1,63 | 0,62% | 8.872,00 |
| 16.04.2025 | 1,60 | 1,62 | 1,60 | 1,62 | 0,62% | 10.154,00 |