2,257€
0,46%
Echtzeit-Aktienkurs OFS Credit Company
Bid:
Ask:
Aktienkurse zur OFS Credit Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 2,26 | 2,35 | 2,20 | 2,24 | -0,37% | 890,00 |
| 09.09.2026 | 2,23 | 2,26 | 2,17 | 2,25 | 0,38% | - |
| 08.09.2026 | 2,23 | 2,24 | 2,17 | 2,24 | 0,38% | - |
| 07.09.2026 | 2,23 | 2,23 | 2,17 | 2,23 | 0,22% | - |
| 04.09.2026 | 2,26 | 2,28 | 1,95 | 2,22 | -1,42% | - |
| 03.09.2026 | 2,21 | 2,27 | 1,95 | 2,26 | 1,37% | - |
| 02.09.2026 | 2,20 | 2,27 | 2,15 | 2,23 | -1,47% | - |
| 01.09.2026 | 2,21 | 2,29 | 2,16 | 2,26 | -3,87% | - |
| 31.08.2026 | 2,34 | 2,42 | 2,25 | 2,35 | 2,16% | - |
| 28.08.2026 | 2,28 | 2,32 | 2,16 | 2,30 | 2,69% | - |
| 26.08.2026 | 2,24 | 2,25 | 2,16 | 2,24 | 0,35% | - |
| 25.08.2026 | 2,24 | 2,27 | 2,17 | 2,23 | -0,30% | - |
| 24.08.2026 | 2,23 | 2,25 | 2,15 | 2,24 | 1,13% | - |
| 21.08.2026 | 2,20 | 2,22 | 2,13 | 2,21 | 1,44% | - |
| 20.08.2026 | 2,21 | 2,21 | 2,12 | 2,18 | 0,88% | - |
| 19.08.2026 | 2,16 | 2,21 | 2,10 | 2,16 | 0,20% | 45,00 |
| 18.08.2026 | 2,13 | 2,21 | 2,08 | 2,16 | -1,83% | - |
| 17.08.2026 | 2,17 | 2,25 | 2,11 | 2,20 | -0,33% | - |
| 14.08.2026 | 2,29 | 2,29 | 2,18 | 2,21 | -3,06% | - |
| 13.08.2026 | 2,20 | 2,34 | 2,01 | 2,28 | 3,83% | 580,00 |
| 12.08.2026 | 2,19 | 2,19 | 2,14 | 2,19 | 3,09% | - |
| 11.08.2026 | 2,13 | 2,15 | 2,08 | 2,13 | -0,98% | - |
| 10.08.2026 | 2,21 | 2,21 | 2,13 | 2,15 | -0,02% | - |
| 07.08.2026 | 2,17 | 2,38 | 2,12 | 2,15 | -0,42% | - |
| 06.08.2026 | 2,15 | 2,21 | 2,09 | 2,16 | 0,29% | - |
| 05.08.2026 | 2,15 | 2,18 | 2,10 | 2,15 | -1,43% | - |
| 04.08.2026 | 2,18 | 2,24 | 2,09 | 2,18 | -1,34% | 200,00 |
| 03.08.2026 | 2,13 | 2,21 | 2,08 | 2,21 | 3,95% | - |
| 31.07.2026 | 2,09 | 2,19 | 2,04 | 2,13 | 4,03% | - |
| 30.07.2026 | 2,10 | 2,15 | 2,01 | 2,05 | -5,28% | - |
| 29.07.2026 | 2,10 | 2,16 | 2,04 | 2,16 | 5,02% | - |
| 28.07.2026 | 2,01 | 2,06 | 1,96 | 2,06 | 1,66% | - |
| 27.07.2026 | 2,05 | 2,16 | 2,00 | 2,02 | 0,26% | - |
| 24.07.2026 | 2,07 | 2,10 | 2,01 | 2,02 | -2,48% | - |
| 23.07.2026 | 2,10 | 2,12 | 2,05 | 2,07 | -0,19% | - |
| 22.07.2026 | 2,10 | 2,12 | 1,98 | 2,07 | 1,27% | - |
| 21.07.2026 | 2,01 | 2,07 | 1,95 | 2,05 | 5,66% | 200,00 |
| 20.07.2026 | 1,98 | 2,15 | 1,89 | 1,94 | -4,81% | - |
| 17.07.2026 | 2,04 | 2,09 | 2,04 | 2,04 | -1,91% | 200,00 |
| 16.07.2026 | 2,20 | 2,30 | 2,06 | 2,08 | -6,13% | 4.000,00 |
| 15.07.2026 | 2,32 | 2,32 | 2,20 | 2,21 | -5,07% | - |
| 14.07.2026 | 2,32 | 2,58 | 2,26 | 2,33 | 0,09% | - |
| 13.07.2026 | 2,34 | 2,43 | 2,28 | 2,33 | 0,48% | 2,00 |
| 10.07.2026 | 2,32 | 2,32 | 2,26 | 2,32 | -0,45% | - |
| 09.07.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -0,26% | - |
| 08.07.2026 | 2,30 | 2,36 | 2,24 | 2,33 | 0,95% | 300,00 |
| 07.07.2026 | 2,31 | 2,37 | 2,25 | 2,31 | 1,29% | 170,00 |
| 06.07.2026 | 2,22 | 2,39 | 2,17 | 2,28 | 2,63% | 2.800,00 |
| 03.07.2026 | 2,22 | 2,22 | 2,16 | 2,22 | 1,44% | - |
| 02.07.2026 | 2,23 | 2,47 | 2,17 | 2,19 | -2,43% | - |
| 01.07.2026 | 2,24 | 2,47 | 2,19 | 2,25 | 1,68% | - |
| 30.06.2026 | 2,28 | 2,37 | 2,21 | 2,21 | -3,54% | - |
| 29.06.2026 | 2,24 | 2,29 | 2,18 | 2,29 | 0,35% | - |
| 26.06.2026 | 2,26 | 2,40 | 2,18 | 2,28 | 0,24% | - |
| 25.06.2026 | 2,25 | 2,46 | 2,25 | 2,28 | 0,63% | - |
| 24.06.2026 | 2,23 | 2,39 | 2,17 | 2,26 | 3,30% | - |
| 23.06.2026 | 2,15 | 2,32 | 2,10 | 2,19 | 1,77% | - |
| 22.06.2026 | 2,18 | 2,41 | 2,10 | 2,15 | -1,38% | 300,00 |
| 19.06.2026 | 2,19 | 2,19 | 2,13 | 2,18 | -0,51% | 1.000,00 |
| 18.06.2026 | 2,25 | 2,31 | 2,15 | 2,19 | -3,55% | 100,00 |
| 17.06.2026 | 2,31 | 2,40 | 2,25 | 2,27 | -2,94% | 500,00 |
| 16.06.2026 | 2,43 | 2,43 | 2,33 | 2,34 | -5,54% | - |
| 15.06.2026 | 2,57 | 2,57 | 2,47 | 2,48 | -6,05% | - |
| 12.06.2026 | 2,66 | 2,71 | 2,56 | 2,64 | 0,37% | 10,00 |
| 11.06.2026 | 2,75 | 2,81 | 2,61 | 2,63 | -2,03% | 2.500,00 |
| 10.06.2026 | 2,74 | 2,75 | 2,44 | 2,68 | -3,85% | 29,00 |
| 09.06.2026 | 2,83 | 2,85 | 2,75 | 2,79 | 0,77% | - |
| 08.06.2026 | 2,80 | 2,82 | 2,73 | 2,77 | -2,53% | - |
| 05.06.2026 | 2,84 | 2,89 | 2,78 | 2,84 | 0,62% | - |
| 04.06.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,60% | - |
| 03.06.2026 | 2,84 | 2,97 | 2,78 | 2,84 | -0,52% | - |
| 02.06.2026 | 2,84 | 2,87 | 2,77 | 2,86 | 0,98% | 750,00 |
| 01.06.2026 | 2,88 | 2,88 | 2,77 | 2,83 | -1,36% | - |
| 29.05.2026 | 2,84 | 2,92 | 2,77 | 2,87 | 0,22% | - |
| 28.05.2026 | 2,88 | 2,89 | 2,75 | 2,86 | -2,28% | - |
| 27.05.2026 | 2,88 | 2,94 | 2,41 | 2,93 | 3,31% | - |
| 26.05.2026 | 2,81 | 2,88 | 2,74 | 2,83 | 0,82% | - |
| 25.05.2026 | 2,81 | 2,81 | 2,74 | 2,81 | -0,63% | - |
| 22.05.2026 | 2,88 | 2,91 | 2,80 | 2,83 | -3,24% | 1.146,00 |
| 21.05.2026 | 2,94 | 2,96 | 2,81 | 2,92 | 2,44% | - |
| 20.05.2026 | 2,85 | 2,92 | 2,78 | 2,85 | -3,36% | - |
| 19.05.2026 | 2,92 | 3,01 | 2,50 | 2,95 | 1,66% | 1.700,00 |
| 18.05.2026 | 2,97 | 3,01 | 2,88 | 2,91 | -2,79% | - |
| 15.05.2026 | 3,14 | 3,21 | 2,96 | 2,99 | -6,09% | 1.240,00 |
| 14.05.2026 | 3,15 | 3,28 | 3,07 | 3,18 | 1,13% | - |
| 13.05.2026 | 3,17 | 3,29 | 3,09 | 3,15 | 1,54% | - |
| 12.05.2026 | 3,07 | 3,15 | 2,98 | 3,10 | 1,60% | 5.360,00 |
| 11.05.2026 | 2,93 | 3,05 | 2,84 | 3,05 | 2,75% | 200,00 |
| 08.05.2026 | 2,94 | 2,97 | 2,83 | 2,97 | 3,81% | 1.000,00 |
| 07.05.2026 | 2,87 | 2,88 | 2,77 | 2,86 | 0,75% | - |
| 06.05.2026 | 2,85 | 2,87 | 2,77 | 2,84 | 2,01% | - |
| 05.05.2026 | 2,75 | 2,80 | 2,68 | 2,78 | 5,49% | - |
| 04.05.2026 | 2,59 | 2,69 | 2,52 | 2,64 | -2,90% | 672,00 |
| 30.04.2026 | 2,58 | 2,73 | 2,51 | 2,72 | 4,62% | - |
| 29.04.2026 | 2,56 | 2,62 | 2,50 | 2,60 | 2,15% | 100,00 |
| 28.04.2026 | 2,59 | 2,71 | 2,52 | 2,54 | 0,19% | - |
| 27.04.2026 | 2,49 | 2,54 | 2,43 | 2,54 | 1,62% | - |
| 24.04.2026 | 2,49 | 2,54 | 2,43 | 2,50 | -1,04% | - |
| 23.04.2026 | 2,55 | 2,61 | 2,48 | 2,52 | -2,66% | 100,00 |
| 22.04.2026 | 2,54 | 2,60 | 2,47 | 2,59 | 1,28% | - |