2,876€
0,52%
Echtzeit-Aktienkurs OFS Credit Company
Bid:
Ask:
Aktienkurse zur OFS Credit Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,84 | 2,92 | 2,77 | 2,87 | 0,22% | - |
| 28.05.2026 | 2,88 | 2,89 | 2,75 | 2,86 | -2,28% | - |
| 27.05.2026 | 2,88 | 2,94 | 2,41 | 2,93 | 3,31% | - |
| 26.05.2026 | 2,81 | 2,88 | 2,74 | 2,83 | 0,82% | - |
| 25.05.2026 | 2,81 | 2,81 | 2,74 | 2,81 | -0,63% | - |
| 22.05.2026 | 2,88 | 2,91 | 2,80 | 2,83 | -3,24% | 1.146,00 |
| 21.05.2026 | 2,94 | 2,96 | 2,81 | 2,92 | 2,44% | - |
| 20.05.2026 | 2,85 | 2,92 | 2,78 | 2,85 | -3,36% | - |
| 19.05.2026 | 2,92 | 3,01 | 2,50 | 2,95 | 1,66% | 1.700,00 |
| 18.05.2026 | 2,97 | 3,01 | 2,88 | 2,91 | -2,79% | - |
| 15.05.2026 | 3,14 | 3,21 | 2,96 | 2,99 | -6,09% | 1.240,00 |
| 14.05.2026 | 3,15 | 3,28 | 3,07 | 3,18 | 1,13% | - |
| 13.05.2026 | 3,17 | 3,29 | 3,09 | 3,15 | 1,54% | - |
| 12.05.2026 | 3,07 | 3,15 | 2,98 | 3,10 | 1,60% | 5.360,00 |
| 11.05.2026 | 2,93 | 3,05 | 2,84 | 3,05 | 2,75% | 200,00 |
| 08.05.2026 | 2,94 | 2,97 | 2,83 | 2,97 | 3,81% | 1.000,00 |
| 07.05.2026 | 2,87 | 2,88 | 2,77 | 2,86 | 0,75% | - |
| 06.05.2026 | 2,85 | 2,87 | 2,77 | 2,84 | 2,01% | - |
| 05.05.2026 | 2,75 | 2,80 | 2,68 | 2,78 | 5,49% | - |
| 04.05.2026 | 2,59 | 2,69 | 2,52 | 2,64 | -2,90% | 672,00 |
| 30.04.2026 | 2,58 | 2,73 | 2,51 | 2,72 | 4,62% | - |
| 29.04.2026 | 2,56 | 2,62 | 2,50 | 2,60 | 2,15% | 100,00 |
| 28.04.2026 | 2,59 | 2,71 | 2,52 | 2,54 | 0,19% | - |
| 27.04.2026 | 2,49 | 2,54 | 2,43 | 2,54 | 1,62% | - |
| 24.04.2026 | 2,49 | 2,54 | 2,43 | 2,50 | -1,04% | - |
| 23.04.2026 | 2,55 | 2,61 | 2,48 | 2,52 | -2,66% | 100,00 |
| 22.04.2026 | 2,54 | 2,60 | 2,47 | 2,59 | 1,28% | - |
| 21.04.2026 | 2,54 | 2,59 | 2,48 | 2,56 | 1,37% | - |
| 20.04.2026 | 2,54 | 2,55 | 2,45 | 2,52 | 0,10% | - |
| 17.04.2026 | 2,52 | 2,63 | 2,46 | 2,52 | -2,49% | 4,00 |
| 16.04.2026 | 2,52 | 2,59 | 2,46 | 2,59 | -0,79% | - |
| 15.04.2026 | 2,57 | 2,61 | 2,46 | 2,61 | 1,91% | - |
| 14.04.2026 | 2,61 | 2,67 | 2,53 | 2,56 | -1,93% | 41,00 |
| 13.04.2026 | 2,52 | 2,63 | 2,45 | 2,61 | 2,52% | - |
| 10.04.2026 | 2,56 | 2,57 | 2,48 | 2,54 | 0,47% | - |
| 09.04.2026 | 2,51 | 2,59 | 2,45 | 2,53 | 0,79% | 19,00 |
| 08.04.2026 | 2,46 | 2,59 | 2,39 | 2,51 | 0,73% | 1.973,00 |
| 07.04.2026 | 2,56 | 2,56 | 2,47 | 2,49 | -1,58% | - |
| 02.04.2026 | 2,58 | 2,59 | 2,46 | 2,53 | -0,36% | - |
| 01.04.2026 | 2,50 | 2,57 | 2,43 | 2,54 | 3,16% | - |
| 31.03.2026 | 2,48 | 2,56 | 2,41 | 2,47 | -3,16% | - |
| 30.03.2026 | 2,50 | 2,55 | 2,44 | 2,55 | -2,38% | - |
| 27.03.2026 | 2,60 | 2,62 | 2,52 | 2,61 | 0,80% | - |
| 26.03.2026 | 2,40 | 2,59 | 2,33 | 2,59 | 10,33% | - |
| 25.03.2026 | 2,33 | 2,41 | 2,25 | 2,34 | -0,73% | - |
| 24.03.2026 | 2,50 | 2,50 | 2,27 | 2,36 | -3,47% | - |
| 23.03.2026 | 2,51 | 2,63 | 2,36 | 2,45 | -3,47% | - |
| 20.03.2026 | 2,57 | 2,57 | 2,47 | 2,54 | 2,56% | - |
| 19.03.2026 | 2,53 | 2,53 | 2,39 | 2,47 | -0,64% | - |
| 18.03.2026 | 2,50 | 2,51 | 2,34 | 2,49 | -0,26% | - |
| 17.03.2026 | 2,46 | 2,56 | 2,39 | 2,49 | 1,84% | 799,00 |
| 16.03.2026 | 2,48 | 2,49 | 2,37 | 2,45 | -2,37% | - |
| 13.03.2026 | 2,46 | 2,61 | 2,40 | 2,51 | 2,26% | - |
| 12.03.2026 | 2,61 | 2,64 | 2,43 | 2,45 | -5,54% | - |
| 11.03.2026 | 2,57 | 2,60 | 2,50 | 2,60 | 2,35% | - |
| 10.03.2026 | 2,42 | 2,70 | 2,35 | 2,54 | 4,75% | 753,00 |
| 09.03.2026 | 2,49 | 2,50 | 2,37 | 2,42 | -2,84% | 30,00 |
| 06.03.2026 | 2,52 | 2,58 | 2,42 | 2,49 | -0,59% | 4.133,00 |
| 05.03.2026 | 2,47 | 2,53 | 2,41 | 2,51 | 1,06% | - |
| 04.03.2026 | 2,55 | 2,61 | 2,48 | 2,48 | -3,72% | 50,00 |
| 03.03.2026 | 2,58 | 2,63 | 2,52 | 2,58 | -0,06% | - |
| 02.03.2026 | 2,54 | 2,64 | 2,42 | 2,58 | 1,40% | 120,00 |
| 27.02.2026 | 2,48 | 2,57 | 2,41 | 2,54 | 3,16% | 1.100,00 |
| 26.02.2026 | 2,63 | 2,69 | 2,44 | 2,47 | -5,64% | 1.710,00 |
| 25.02.2026 | 2,63 | 2,71 | 2,50 | 2,61 | -0,26% | 1.000,00 |
| 24.02.2026 | 2,69 | 2,88 | 2,58 | 2,62 | -3,13% | - |
| 23.02.2026 | 2,72 | 2,86 | 2,41 | 2,70 | 1,10% | - |
| 20.02.2026 | 2,77 | 2,88 | 2,65 | 2,67 | 0,99% | 1.030,00 |
| 19.02.2026 | 2,72 | 2,77 | 2,60 | 2,65 | -6,11% | 1.050,00 |
| 18.02.2026 | 2,90 | 2,95 | 2,75 | 2,82 | 0,17% | - |
| 17.02.2026 | 3,34 | 3,58 | 2,76 | 2,82 | -15,81% | 930,00 |
| 16.02.2026 | 3,34 | 3,41 | 3,25 | 3,35 | -0,30% | 640,00 |
| 13.02.2026 | 3,62 | 3,62 | 3,35 | 3,36 | -8,50% | 250,00 |
| 12.02.2026 | 3,63 | 3,75 | 3,50 | 3,67 | 5,01% | 2.770,00 |
| 11.02.2026 | 3,43 | 3,72 | 3,35 | 3,49 | 2,39% | 935,00 |
| 10.02.2026 | 3,60 | 3,73 | 3,40 | 3,41 | -4,52% | - |
| 09.02.2026 | 3,62 | 3,72 | 3,52 | 3,57 | -0,49% | - |
| 06.02.2026 | 3,69 | 3,84 | 3,59 | 3,59 | -2,05% | 26,00 |
| 05.02.2026 | 3,77 | 3,91 | 3,66 | 3,66 | -1,23% | - |
| 04.02.2026 | 3,69 | 4,13 | 3,59 | 3,71 | 2,13% | 324,00 |
| 03.02.2026 | 3,76 | 3,89 | 3,58 | 3,63 | -3,47% | 2.838,00 |
| 02.02.2026 | 3,87 | 4,08 | 3,65 | 3,76 | -2,83% | 10.200,00 |
| 30.01.2026 | 4,11 | 4,24 | 3,85 | 3,87 | -5,36% | 6.457,00 |
| 29.01.2026 | 4,05 | 4,18 | 3,95 | 4,09 | 0,59% | - |
| 28.01.2026 | 4,04 | 4,55 | 3,94 | 4,07 | -0,71% | 1.524,00 |
| 27.01.2026 | 4,08 | 4,21 | 3,98 | 4,10 | -0,32% | 1.282,00 |
| 26.01.2026 | 4,01 | 4,20 | 3,93 | 4,11 | -0,51% | 10.322,00 |
| 23.01.2026 | 4,14 | 4,37 | 4,04 | 4,13 | -1,08% | 200,00 |
| 22.01.2026 | 4,19 | 4,23 | 4,09 | 4,18 | -0,10% | - |
| 21.01.2026 | 4,15 | 4,23 | 4,05 | 4,18 | 0,38% | - |
| 20.01.2026 | 4,26 | 4,54 | 4,09 | 4,16 | -2,52% | 90,00 |
| 19.01.2026 | 4,27 | 4,28 | 4,17 | 4,27 | 1,40% | - |
| 16.01.2026 | 4,20 | 4,31 | 4,09 | 4,21 | 1,29% | 8.605,00 |
| 15.01.2026 | 4,28 | 4,28 | 4,12 | 4,16 | -2,33% | - |
| 14.01.2026 | 4,26 | 4,37 | 4,15 | 4,26 | -0,11% | 3.000,00 |
| 13.01.2026 | 4,26 | 4,26 | 4,26 | 4,26 | -0,59% | - |
| 12.01.2026 | 4,29 | 4,43 | 4,15 | 4,29 | -0,23% | 4.126,00 |
| 09.01.2026 | 4,28 | 4,40 | 4,18 | 4,30 | 0,73% | 1.150,00 |
| 08.01.2026 | 4,22 | 4,32 | 4,12 | 4,27 | 1,08% | - |
| 07.01.2026 | 4,20 | 4,24 | 4,07 | 4,22 | 0,66% | - |