21,800€
-3,96%
Echtzeit-Aktienkurs SI-BONE
Bid:
Ask:
Aktienkurse zur SI-BONE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 22,50 | 22,70 | 21,80 | 21,90 | -3,52% | - |
| 11.11.2026 | 22,50 | 22,90 | 22,40 | 22,70 | 0,00% | - |
| 10.11.2026 | 22,80 | 23,10 | 22,00 | 22,70 | 4,13% | - |
| 09.11.2026 | 21,70 | 22,10 | 21,70 | 21,80 | 2,83% | - |
| 06.11.2026 | 21,70 | 21,80 | 21,20 | 21,20 | -0,93% | - |
| 05.11.2026 | 22,20 | 22,60 | 21,40 | 21,40 | -4,46% | - |
| 04.11.2026 | 21,10 | 23,00 | 21,10 | 22,40 | 28,00% | - |
| 03.11.2026 | 17,60 | 17,60 | 17,50 | 17,50 | -6,42% | - |
| 02.11.2026 | 18,50 | 18,70 | 18,40 | 18,70 | -3,61% | - |
| 30.10.2026 | 19,60 | 19,70 | 19,40 | 19,40 | -0,51% | - |
| 29.10.2026 | 19,20 | 19,50 | 19,20 | 19,50 | 1,04% | - |
| 28.10.2026 | 18,80 | 19,30 | 18,80 | 19,30 | 3,21% | - |
| 27.10.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -1,58% | - |
| 26.10.2026 | 18,80 | 19,00 | 18,80 | 19,00 | 1,60% | - |
| 23.10.2026 | 18,80 | 18,80 | 18,70 | 18,70 | 3,31% | - |
| 22.10.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 21.10.2026 | 17,80 | 18,00 | 17,80 | 18,00 | 5,26% | - |
| 20.10.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 19.10.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 16.10.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 15.10.2026 | 16,90 | 17,00 | 16,90 | 17,00 | -0,58% | - |
| 14.10.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -3,93% | - |
| 13.10.2026 | 17,50 | 17,80 | 17,50 | 17,80 | 5,33% | - |
| 12.10.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 3,05% | - |
| 09.10.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 08.10.2026 | 16,60 | 16,70 | 16,60 | 16,70 | 0,60% | - |
| 07.10.2026 | 17,00 | 17,00 | 16,60 | 16,60 | -4,60% | - |
| 06.10.2026 | 17,20 | 17,40 | 17,20 | 17,40 | 10,13% | - |
| 05.10.2026 | 15,70 | 15,80 | 15,70 | 15,80 | -1,86% | - |
| 02.10.2026 | 15,90 | 16,10 | 15,90 | 16,10 | -1,83% | - |
| 01.10.2026 | 16,20 | 16,40 | 16,20 | 16,40 | -1,20% | - |
| 30.09.2026 | 16,40 | 16,60 | 16,40 | 16,60 | 3,11% | - |
| 29.09.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 28.09.2026 | 15,90 | 16,00 | 15,90 | 16,00 | 0,00% | - |
| 25.09.2026 | 15,90 | 16,00 | 15,90 | 16,00 | 0,63% | - |
| 24.09.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 23.09.2026 | 16,10 | 16,10 | 16,00 | 16,00 | 1,27% | - |
| 22.09.2026 | 15,70 | 15,80 | 15,70 | 15,80 | 1,28% | - |
| 21.09.2026 | 15,40 | 15,60 | 15,40 | 15,60 | 1,30% | - |
| 18.09.2026 | 15,30 | 15,40 | 15,30 | 15,40 | -3,75% | - |
| 17.09.2026 | 15,70 | 16,00 | 15,70 | 16,00 | 1,91% | - |
| 16.09.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 15.09.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 14.09.2026 | 15,50 | 15,60 | 15,50 | 15,60 | 0,00% | - |
| 11.09.2026 | 15,40 | 15,60 | 15,40 | 15,60 | 1,30% | - |
| 10.09.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 09.09.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 08.09.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 07.09.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 04.09.2026 | 15,60 | 15,70 | 15,60 | 15,70 | -3,68% | - |
| 03.09.2026 | 16,10 | 16,30 | 16,10 | 16,30 | 1,88% | - |
| 02.09.2026 | 15,90 | 16,00 | 15,90 | 16,00 | 0,00% | - |
| 01.09.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 31.08.2026 | 16,20 | 16,20 | 16,10 | 16,20 | 0,62% | - |
| 28.08.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 27.08.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 26.08.2026 | 16,30 | 16,50 | 16,30 | 16,50 | 0,00% | - |
| 25.08.2026 | 16,30 | 16,50 | 16,30 | 16,50 | -1,79% | - |
| 24.08.2026 | 16,70 | 16,80 | 16,70 | 16,80 | 2,44% | - |
| 21.08.2026 | 16,20 | 16,40 | 16,20 | 16,40 | -1,20% | - |
| 20.08.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 3,11% | - |
| 19.08.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
| 18.08.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 17.08.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 14.08.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 13.08.2026 | 16,10 | 16,20 | 16,10 | 16,20 | 2,53% | - |
| 12.08.2026 | 15,90 | 15,90 | 15,80 | 15,80 | -1,86% | - |
| 11.08.2026 | 15,90 | 16,10 | 15,90 | 16,10 | 3,21% | - |
| 10.08.2026 | 15,70 | 15,70 | 15,60 | 15,60 | 1,30% | - |
| 07.08.2026 | 15,30 | 15,40 | 15,30 | 15,40 | 4,76% | - |
| 06.08.2026 | 15,20 | 15,20 | 14,70 | 14,70 | -5,77% | - |
| 05.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 6,85% | - |
| 04.08.2026 | 15,00 | 15,00 | 14,60 | 14,60 | -4,58% | - |
| 03.08.2026 | 15,00 | 15,30 | 15,00 | 15,30 | -0,65% | - |
| 31.07.2026 | 15,20 | 15,40 | 15,20 | 15,40 | -1,91% | - |
| 30.07.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 3,97% | - |
| 29.07.2026 | 15,30 | 15,30 | 15,10 | 15,10 | 0,67% | - |
| 28.07.2026 | 14,60 | 15,00 | 14,60 | 15,00 | 4,17% | - |
| 27.07.2026 | 14,20 | 14,40 | 14,20 | 14,40 | 1,41% | - |
| 24.07.2026 | 14,10 | 14,20 | 14,10 | 14,20 | 0,71% | - |
| 23.07.2026 | 14,30 | 14,30 | 14,10 | 14,10 | -2,76% | - |
| 22.07.2026 | 14,60 | 14,60 | 14,50 | 14,50 | -2,03% | - |
| 21.07.2026 | 14,60 | 14,80 | 14,60 | 14,80 | -1,33% | - |
| 20.07.2026 | 14,80 | 15,00 | 14,80 | 15,00 | -0,66% | - |
| 17.07.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 2,03% | - |
| 16.07.2026 | 14,70 | 14,80 | 14,70 | 14,80 | 2,78% | - |
| 15.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -4,64% | - |
| 14.07.2026 | 15,30 | 15,30 | 15,10 | 15,10 | 0,00% | - |
| 13.07.2026 | 15,00 | 15,10 | 15,00 | 15,10 | 0,67% | - |
| 10.07.2026 | 14,80 | 15,00 | 14,80 | 15,00 | 4,17% | - |
| 09.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 08.07.2026 | 14,80 | 14,80 | 14,70 | 14,70 | -2,65% | - |
| 07.07.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 4,14% | - |
| 06.07.2026 | 14,60 | 14,60 | 14,50 | 14,50 | -1,36% | - |
| 03.07.2026 | 14,60 | 14,70 | 14,60 | 14,70 | 2,08% | - |
| 02.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 4,35% | - |
| 01.07.2026 | 14,00 | 14,00 | 13,80 | 13,80 | -4,17% | - |
| 30.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 29.06.2026 | 14,80 | 14,80 | 14,70 | 14,70 | 2,80% | - |
| 26.06.2026 | 14,40 | 14,40 | 14,30 | 14,30 | 1,42% | - |