1,776€
2,05%
Echtzeit-Aktienkurs Qingdao Haier Co.
Bid:
Ask:
Aktienkurse zur Qingdao Haier Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 1,76 | 1,78 | 1,73 | 1,78 | 2,04% | - |
| 17.10.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | 3.000,00 |
| 16.10.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,11% | 2.000,00 |
| 15.10.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -1,77% | - |
| 14.10.2024 | 1,80 | 1,81 | 1,80 | 1,81 | 1,86% | 2.300,00 |
| 11.10.2024 | 1,78 | 1,78 | 1,70 | 1,78 | -0,17% | 17.300,00 |
| 10.10.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -0,28% | - |
| 09.10.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -1,54% | - |
| 08.10.2024 | 1,79 | 1,82 | 1,79 | 1,81 | -2,74% | 11.500,00 |
| 07.10.2024 | 1,83 | 1,88 | 1,83 | 1,86 | 1,75% | 11.000,00 |
| 04.10.2024 | 1,80 | 1,83 | 1,80 | 1,83 | 2,92% | - |
| 03.10.2024 | 1,85 | 1,85 | 1,78 | 1,78 | -3,26% | 18.000,00 |
| 02.10.2024 | 1,74 | 1,84 | 1,74 | 1,84 | 4,66% | 7.000,00 |
| 01.10.2024 | 1,76 | 1,80 | 1,76 | 1,76 | -2,87% | 23.000,00 |
| 30.09.2024 | 1,74 | 1,81 | 1,74 | 1,81 | 4,62% | 5.000,00 |
| 27.09.2024 | 1,72 | 1,79 | 1,72 | 1,73 | 2,67% | 8.500,00 |
| 26.09.2024 | 1,62 | 1,69 | 1,62 | 1,69 | 2,12% | - |
| 25.09.2024 | 1,62 | 1,65 | 1,62 | 1,65 | 0,00% | 7.000,00 |
| 24.09.2024 | 1,57 | 1,65 | 1,57 | 1,65 | 3,12% | 73.000,00 |
| 23.09.2024 | 1,55 | 1,60 | 1,55 | 1,60 | 0,69% | 10.650,00 |
| 20.09.2024 | 1,53 | 1,59 | 1,53 | 1,59 | 6,64% | 7.000,00 |
| 19.09.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -1,02% | - |
| 18.09.2024 | 1,42 | 1,51 | 1,42 | 1,51 | 1,72% | 2.000,00 |
| 17.09.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -0,34% | 2.855,00 |
| 16.09.2024 | 1,46 | 1,49 | 1,46 | 1,49 | -1,00% | 30.000,00 |
| 13.09.2024 | 1,44 | 1,50 | 1,44 | 1,50 | 4,82% | 1.300,00 |
| 12.09.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 1,49% | - |
| 11.09.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -2,08% | 9.000,00 |
| 10.09.2024 | 1,46 | 1,46 | 1,44 | 1,44 | -1,44% | 11.000,00 |
| 09.09.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -1,28% | - |
| 06.09.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -0,47% | - |
| 05.09.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,61% | - |
| 04.09.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -1,27% | - |
| 03.09.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -1,12% | - |
| 02.09.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,87% | - |
| 30.08.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 29.08.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,92% | - |
| 28.08.2024 | 1,52 | 1,53 | 1,52 | 1,53 | -0,33% | 2.000,00 |
| 27.08.2024 | 1,52 | 1,54 | 1,52 | 1,53 | 0,72% | 6.000,00 |
| 26.08.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -1,36% | - |
| 23.08.2024 | 1,51 | 1,54 | 1,51 | 1,54 | -0,06% | 500,00 |
| 22.08.2024 | 1,51 | 1,54 | 1,51 | 1,54 | 1,08% | 200,00 |
| 21.08.2024 | 1,50 | 1,52 | 1,50 | 1,52 | 0,97% | 3.000,00 |
| 20.08.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,33% | - |
| 19.08.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,46% | - |
| 16.08.2024 | 1,48 | 1,51 | 1,48 | 1,51 | -3,94% | 2.009,00 |
| 15.08.2024 | 1,55 | 1,58 | 1,55 | 1,57 | 0,90% | 12.500,00 |
| 14.08.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -2,50% | - |
| 13.08.2024 | 1,55 | 1,60 | 1,55 | 1,60 | 4,71% | 14.766,00 |
| 12.08.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 09.08.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,79% | - |
| 08.08.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -0,59% | - |
| 07.08.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 2,68% | - |
| 06.08.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -1,64% | - |
| 05.08.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -2,56% | 20.000,00 |
| 02.08.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 01.08.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -1,27% | - |
| 31.07.2024 | 1,57 | 1,58 | 1,57 | 1,58 | 0,62% | 5.000,00 |
| 30.07.2024 | 1,56 | 1,57 | 1,56 | 1,57 | 0,01% | 523,00 |
| 29.07.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -1,57% | - |
| 26.07.2024 | 1,54 | 1,60 | 1,54 | 1,60 | 5,98% | 5.000,00 |
| 25.07.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,33% | - |
| 24.07.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 23.07.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 22.07.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 19.07.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 18.07.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,07% | - |
| 17.07.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,07% | - |
| 16.07.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,60% | - |
| 15.07.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -1,90% | - |
| 12.07.2024 | 1,51 | 1,53 | 1,51 | 1,53 | 0,00% | 1.200,00 |
| 11.07.2024 | 1,50 | 1,53 | 1,50 | 1,53 | 1,93% | 2.000,00 |
| 10.07.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,40% | - |
| 09.07.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -2,29% | - |
| 08.07.2024 | 1,49 | 1,53 | 1,49 | 1,53 | 2,41% | 924,00 |
| 05.07.2024 | 1,51 | 1,54 | 1,49 | 1,49 | -2,16% | 700,00 |
| 04.07.2024 | 1,52 | 1,54 | 1,52 | 1,53 | -0,97% | 7.328,00 |
| 03.07.2024 | 1,51 | 1,54 | 1,51 | 1,54 | 1,92% | - |
| 02.07.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -3,94% | - |
| 01.07.2024 | 1,55 | 1,58 | 1,55 | 1,58 | 0,96% | 11.000,00 |
| 28.06.2024 | 1,53 | 1,56 | 1,53 | 1,56 | 1,23% | 15.000,00 |
| 27.06.2024 | 1,55 | 1,56 | 1,54 | 1,54 | -2,16% | 30.866,00 |
| 26.06.2024 | 1,55 | 1,58 | 1,55 | 1,58 | 1,29% | 3.754,00 |
| 25.06.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -1,58% | - |
| 24.06.2024 | 1,54 | 1,58 | 1,54 | 1,58 | 0,57% | 700,00 |
| 21.06.2024 | 1,53 | 1,57 | 1,53 | 1,57 | 1,22% | 10.000,00 |
| 20.06.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -1,90% | - |
| 19.06.2024 | 1,55 | 1,58 | 1,55 | 1,58 | 0,13% | 9.000,00 |
| 18.06.2024 | 1,55 | 1,58 | 1,55 | 1,58 | 0,64% | 2.000,00 |
| 17.06.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -0,70% | 2.000,00 |
| 14.06.2024 | 1,59 | 1,60 | 1,58 | 1,58 | -0,82% | 7.000,00 |
| 13.06.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 1,85% | 50,00 |
| 12.06.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 11.06.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 0,77% | - |
| 10.06.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,90% | - |
| 07.06.2024 | 1,58 | 1,65 | 1,55 | 1,55 | -4,09% | 31.442,00 |
| 06.06.2024 | 1,56 | 1,62 | 1,56 | 1,62 | 1,57% | 18.500,00 |
| 05.06.2024 | 1,58 | 1,59 | 1,58 | 1,59 | 0,25% | 10.000,00 |
| 04.06.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -2,70% | - |
| 03.06.2024 | 1,58 | 1,63 | 1,58 | 1,63 | 3,82% | 12.625,00 |