339,500€
-0,59%
Echtzeit-Aktienkurs Corpay Inc.
Bid:
Ask:
Aktienkurse zur Corpay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 339,05 | 339,25 | 337,40 | 338,85 | -0,78% | - |
| 30.07.2026 | 341,50 | 341,50 | 341,50 | 341,50 | 1,31% | - |
| 29.07.2026 | 337,10 | 337,10 | 337,10 | 337,10 | 0,48% | - |
| 28.07.2026 | 332,40 | 335,50 | 332,40 | 335,50 | 0,45% | 25,00 |
| 27.07.2026 | 324,30 | 334,00 | 324,30 | 334,00 | 4,54% | 1,00 |
| 24.07.2026 | 319,50 | 319,50 | 319,50 | 319,50 | 2,21% | - |
| 23.07.2026 | 312,60 | 312,60 | 312,60 | 312,60 | -2,13% | - |
| 22.07.2026 | 319,40 | 319,40 | 319,40 | 319,40 | -0,81% | - |
| 21.07.2026 | 322,00 | 322,00 | 322,00 | 322,00 | 1,13% | - |
| 20.07.2026 | 318,40 | 318,40 | 318,40 | 318,40 | -1,61% | - |
| 17.07.2026 | 323,60 | 323,60 | 323,60 | 323,60 | 2,63% | - |
| 16.07.2026 | 315,30 | 315,30 | 315,30 | 315,30 | 1,74% | - |
| 15.07.2026 | 309,90 | 309,90 | 309,90 | 309,90 | -2,02% | - |
| 14.07.2026 | 316,30 | 316,30 | 316,30 | 316,30 | 2,43% | - |
| 13.07.2026 | 308,80 | 308,80 | 308,80 | 308,80 | 1,05% | - |
| 10.07.2026 | 305,60 | 305,60 | 305,60 | 305,60 | 1,49% | - |
| 09.07.2026 | 301,10 | 301,10 | 301,10 | 301,10 | -3,28% | - |
| 08.07.2026 | 311,30 | 311,30 | 311,30 | 311,30 | 0,26% | - |
| 07.07.2026 | 310,50 | 310,50 | 310,50 | 310,50 | 1,04% | - |
| 06.07.2026 | 307,30 | 307,30 | 307,30 | 307,30 | 0,26% | - |
| 03.07.2026 | 306,50 | 306,50 | 306,50 | 306,50 | 2,82% | - |
| 02.07.2026 | 298,10 | 298,10 | 298,10 | 298,10 | 2,44% | - |
| 01.07.2026 | 291,00 | 291,00 | 291,00 | 291,00 | -0,75% | - |
| 30.06.2026 | 293,20 | 293,20 | 293,20 | 293,20 | 1,00% | - |
| 29.06.2026 | 290,30 | 290,30 | 290,30 | 290,30 | 1,86% | - |
| 26.06.2026 | 285,00 | 285,00 | 285,00 | 285,00 | -5,50% | - |
| 25.06.2026 | 301,60 | 301,60 | 301,60 | 301,60 | 1,48% | - |
| 24.06.2026 | 297,20 | 297,20 | 297,20 | 297,20 | -1,72% | - |
| 23.06.2026 | 302,40 | 302,40 | 302,40 | 302,40 | 0,90% | - |
| 22.06.2026 | 299,70 | 299,70 | 299,70 | 299,70 | -0,23% | - |
| 19.06.2026 | 300,40 | 300,40 | 300,40 | 300,40 | -1,70% | - |
| 18.06.2026 | 305,60 | 305,60 | 305,60 | 305,60 | -1,10% | - |
| 17.06.2026 | 309,00 | 309,00 | 309,00 | 309,00 | 1,71% | - |
| 16.06.2026 | 303,80 | 303,80 | 303,80 | 303,80 | -0,95% | - |
| 15.06.2026 | 306,70 | 306,70 | 306,70 | 306,70 | 1,56% | - |
| 12.06.2026 | 302,00 | 302,00 | 302,00 | 302,00 | 0,30% | - |
| 11.06.2026 | 300,90 | 301,10 | 300,90 | 301,10 | -2,27% | 4,00 |
| 10.06.2026 | 308,10 | 308,10 | 308,10 | 308,10 | 2,39% | - |
| 09.06.2026 | 300,90 | 300,90 | 300,90 | 300,90 | 0,23% | - |
| 08.06.2026 | 300,20 | 300,20 | 300,20 | 300,20 | -1,93% | - |
| 05.06.2026 | 306,10 | 306,10 | 306,10 | 306,10 | 1,36% | - |
| 04.06.2026 | 302,00 | 302,00 | 302,00 | 302,00 | -2,01% | - |
| 03.06.2026 | 308,20 | 308,20 | 308,20 | 308,20 | -0,80% | - |
| 02.06.2026 | 310,70 | 310,70 | 310,70 | 310,70 | 0,49% | - |
| 01.06.2026 | 309,20 | 309,20 | 309,20 | 309,20 | 2,62% | - |
| 29.05.2026 | 301,30 | 301,30 | 301,30 | 301,30 | -0,46% | - |
| 28.05.2026 | 302,70 | 302,70 | 302,70 | 302,70 | 1,17% | - |
| 27.05.2026 | 299,20 | 299,20 | 299,20 | 299,20 | 0,30% | - |
| 26.05.2026 | 298,30 | 298,30 | 298,30 | 298,30 | -0,03% | - |
| 25.05.2026 | 298,40 | 298,40 | 298,40 | 298,40 | 0,17% | - |
| 22.05.2026 | 297,90 | 297,90 | 297,90 | 297,90 | -0,77% | - |
| 21.05.2026 | 300,20 | 300,20 | 300,20 | 300,20 | 1,90% | - |
| 20.05.2026 | 294,60 | 294,60 | 294,60 | 294,60 | -1,17% | - |
| 19.05.2026 | 298,10 | 298,10 | 298,10 | 298,10 | 6,35% | - |
| 18.05.2026 | 280,30 | 280,30 | 280,30 | 280,30 | -0,43% | - |
| 15.05.2026 | 281,50 | 281,50 | 281,50 | 281,50 | -0,04% | - |
| 14.05.2026 | 281,60 | 281,60 | 281,60 | 281,60 | -1,95% | - |
| 13.05.2026 | 287,20 | 287,20 | 287,20 | 287,20 | -0,66% | - |
| 12.05.2026 | 289,10 | 289,10 | 289,10 | 289,10 | -0,72% | - |
| 11.05.2026 | 291,20 | 291,20 | 291,20 | 291,20 | 11,83% | - |
| 08.05.2026 | 260,40 | 260,40 | 260,40 | 260,40 | 0,70% | - |
| 07.05.2026 | 258,60 | 258,60 | 258,60 | 258,60 | -1,07% | - |
| 06.05.2026 | 258,20 | 261,40 | 258,20 | 261,40 | -1,36% | 27,00 |
| 05.05.2026 | 265,00 | 265,00 | 265,00 | 265,00 | 1,65% | - |
| 04.05.2026 | 260,70 | 260,70 | 260,70 | 260,70 | -0,34% | - |
| 30.04.2026 | 261,60 | 261,60 | 261,60 | 261,60 | -1,32% | - |
| 29.04.2026 | 265,10 | 265,10 | 265,10 | 265,10 | -0,30% | - |
| 28.04.2026 | 265,90 | 265,90 | 265,90 | 265,90 | 0,11% | - |
| 27.04.2026 | 265,60 | 265,60 | 265,60 | 265,60 | -0,56% | - |
| 24.04.2026 | 267,10 | 267,10 | 267,10 | 267,10 | -4,98% | - |
| 23.04.2026 | 281,10 | 281,10 | 281,10 | 281,10 | 0,50% | - |
| 22.04.2026 | 279,70 | 279,70 | 279,70 | 279,70 | -1,58% | - |
| 21.04.2026 | 285,20 | 285,20 | 284,20 | 284,20 | 0,39% | 20,00 |
| 20.04.2026 | 283,10 | 283,10 | 283,10 | 283,10 | 0,89% | - |
| 17.04.2026 | 280,60 | 280,60 | 280,60 | 280,60 | 2,71% | - |
| 16.04.2026 | 273,20 | 273,20 | 273,20 | 273,20 | 1,04% | - |
| 15.04.2026 | 270,40 | 270,40 | 270,40 | 270,40 | 1,39% | - |
| 14.04.2026 | 266,70 | 266,70 | 266,70 | 266,70 | 3,53% | - |
| 13.04.2026 | 257,60 | 257,60 | 257,60 | 257,60 | -1,34% | - |
| 10.04.2026 | 261,10 | 261,10 | 261,10 | 261,10 | 0,58% | - |
| 09.04.2026 | 259,60 | 259,60 | 259,60 | 259,60 | 1,29% | - |
| 08.04.2026 | 256,30 | 256,30 | 256,30 | 256,30 | -0,39% | - |
| 07.04.2026 | 257,30 | 257,30 | 257,30 | 257,30 | 2,92% | - |
| 02.04.2026 | 250,00 | 250,00 | 250,00 | 250,00 | 1,63% | - |
| 01.04.2026 | 252,00 | 252,00 | 246,00 | 246,00 | -2,38% | 6,00 |
| 31.03.2026 | 252,00 | 252,00 | 252,00 | 252,00 | 2,44% | 15,00 |
| 30.03.2026 | 246,00 | 246,00 | 246,00 | 246,00 | -3,15% | - |
| 27.03.2026 | 254,00 | 254,00 | 254,00 | 254,00 | 0,79% | - |
| 26.03.2026 | 252,00 | 252,00 | 252,00 | 252,00 | 0,00% | - |
| 25.03.2026 | 252,00 | 252,00 | 252,00 | 252,00 | 0,00% | - |
| 24.03.2026 | 252,00 | 252,00 | 252,00 | 252,00 | 1,61% | - |
| 23.03.2026 | 248,00 | 248,00 | 248,00 | 248,00 | 1,64% | - |
| 20.03.2026 | 244,00 | 244,00 | 244,00 | 244,00 | -1,61% | - |
| 19.03.2026 | 248,00 | 248,00 | 248,00 | 248,00 | -4,62% | - |
| 18.03.2026 | 260,00 | 260,00 | 260,00 | 260,00 | -3,70% | - |
| 17.03.2026 | 270,00 | 270,00 | 270,00 | 270,00 | -3,57% | - |
| 16.03.2026 | 280,00 | 280,00 | 280,00 | 280,00 | 0,72% | - |
| 13.03.2026 | 278,00 | 278,00 | 278,00 | 278,00 | -2,11% | - |
| 12.03.2026 | 284,00 | 284,00 | 284,00 | 284,00 | 0,71% | - |
| 11.03.2026 | 282,00 | 282,00 | 282,00 | 282,00 | -1,40% | - |