27,100€
12,92%
Echtzeit-Aktienkurs CADRE HLDGS. DL -,0001
Bid:
Ask:
Aktienkurse zur CADRE HLDGS. DL -,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 26,00 | 26,00 | 25,70 | 25,70 | -4,46% | - |
| 10.04.2025 | 27,90 | 27,95 | 26,20 | 26,90 | 12,08% | - |
| 09.04.2025 | 24,90 | 25,00 | 24,00 | 24,00 | -4,38% | 100,00 |
| 08.04.2025 | 25,00 | 25,10 | 25,00 | 25,10 | 0,80% | - |
| 07.04.2025 | 25,10 | 25,10 | 24,90 | 24,90 | -2,73% | - |
| 04.04.2025 | 25,50 | 25,60 | 25,50 | 25,60 | -5,88% | - |
| 03.04.2025 | 27,20 | 27,20 | 27,00 | 27,20 | 2,26% | - |
| 02.04.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,57% | - |
| 01.04.2025 | 26,85 | 26,85 | 26,45 | 26,45 | 2,72% | 10,00 |
| 31.03.2025 | 26,30 | 26,30 | 25,75 | 25,75 | -6,19% | 60,00 |
| 28.03.2025 | 27,85 | 27,85 | 27,45 | 27,45 | -0,18% | - |
| 27.03.2025 | 27,65 | 27,65 | 27,50 | 27,50 | -3,17% | - |
| 26.03.2025 | 28,45 | 28,45 | 28,40 | 28,40 | -0,53% | - |
| 25.03.2025 | 28,70 | 28,70 | 28,55 | 28,55 | -1,38% | - |
| 24.03.2025 | 28,20 | 28,95 | 28,20 | 28,95 | 1,05% | - |
| 21.03.2025 | 28,85 | 28,85 | 28,65 | 28,65 | -0,17% | - |
| 20.03.2025 | 29,15 | 29,15 | 28,70 | 28,70 | -1,71% | - |
| 19.03.2025 | 29,00 | 29,20 | 29,00 | 29,20 | 0,00% | 74,00 |
| 18.03.2025 | 29,05 | 29,20 | 29,05 | 29,20 | 0,52% | - |
| 17.03.2025 | 30,40 | 30,40 | 29,05 | 29,05 | -5,99% | - |
| 14.03.2025 | 31,55 | 31,55 | 30,90 | 30,90 | 0,16% | - |
| 13.03.2025 | 31,80 | 31,80 | 30,85 | 30,85 | -1,12% | - |
| 12.03.2025 | 31,00 | 31,20 | 28,00 | 31,20 | 2,97% | 250,00 |
| 11.03.2025 | 30,45 | 30,45 | 30,30 | 30,30 | -1,94% | - |
| 10.03.2025 | 30,80 | 30,90 | 30,80 | 30,90 | 4,75% | - |
| 07.03.2025 | 29,80 | 29,80 | 29,50 | 29,50 | -0,84% | - |
| 06.03.2025 | 29,75 | 29,75 | 29,75 | 29,75 | 0,51% | - |
| 05.03.2025 | 29,65 | 29,65 | 29,60 | 29,60 | 1,20% | - |
| 04.03.2025 | 30,25 | 30,30 | 29,25 | 29,25 | -8,59% | - |