2,794€
-2,12%
Echtzeit-Aktienkurs BigBear.ai Holdings Inc.
Bid:
Ask:
Aktienkurse zur BigBear.ai Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 2,88 | 2,99 | 2,75 | 2,75 | -3,75% | 3.200,00 |
| 08.05.2025 | 2,65 | 2,85 | 2,65 | 2,85 | 9,73% | 2.365,00 |
| 07.05.2025 | 2,82 | 2,82 | 2,60 | 2,60 | -5,25% | 1.530,00 |
| 06.05.2025 | 2,68 | 2,86 | 2,68 | 2,75 | 0,18% | 6.889,00 |
| 05.05.2025 | 3,11 | 3,11 | 2,74 | 2,74 | -5,39% | 12.625,00 |
| 02.05.2025 | 2,68 | 2,90 | 2,61 | 2,90 | -4,58% | 9.545,00 |
| 30.04.2025 | 3,02 | 3,24 | 2,89 | 3,04 | -3,65% | 4.380,00 |
| 29.04.2025 | 3,08 | 3,15 | 2,99 | 3,15 | 3,14% | 11.000,00 |
| 28.04.2025 | 3,25 | 3,49 | 3,00 | 3,05 | -0,91% | 34.370,00 |
| 25.04.2025 | 2,60 | 3,20 | 2,60 | 3,08 | 21,05% | 5.780,00 |
| 24.04.2025 | 2,31 | 2,55 | 2,31 | 2,55 | 6,08% | 200,00 |
| 23.04.2025 | 2,26 | 2,40 | 2,26 | 2,40 | 16,45% | 2.000,00 |
| 22.04.2025 | 2,08 | 2,08 | 2,04 | 2,06 | -8,16% | 1.680,00 |
| 17.04.2025 | 2,15 | 2,24 | 2,15 | 2,24 | -0,36% | 155,00 |
| 16.04.2025 | 2,14 | 2,26 | 2,14 | 2,25 | 0,49% | 13.915,00 |
| 15.04.2025 | 2,38 | 2,38 | 2,22 | 2,24 | -6,31% | 8.724,00 |
| 14.04.2025 | 2,43 | 2,58 | 2,39 | 2,39 | -4,36% | 685,00 |
| 11.04.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -6,78% | - |
| 10.04.2025 | 2,73 | 2,73 | 2,68 | 2,68 | -6,12% | 600,00 |
| 09.04.2025 | 2,22 | 2,86 | 2,22 | 2,86 | 14,50% | 4.540,00 |
| 08.04.2025 | 2,87 | 2,88 | 2,50 | 2,50 | -7,32% | 9.000,00 |
| 07.04.2025 | 1,98 | 2,69 | 1,98 | 2,69 | 6,23% | 10.074,00 |
| 04.04.2025 | 2,66 | 2,67 | 2,54 | 2,54 | -9,91% | 1.750,00 |
| 03.04.2025 | 2,57 | 2,81 | 2,54 | 2,81 | 2,96% | 7.983,00 |
| 02.04.2025 | 2,68 | 2,73 | 2,66 | 2,73 | -2,39% | 1.685,00 |
| 01.04.2025 | 2,63 | 2,80 | 2,63 | 2,80 | 8,11% | 19.600,00 |
| 31.03.2025 | 2,65 | 2,69 | 2,56 | 2,59 | -5,47% | 3.556,00 |
| 28.03.2025 | 2,78 | 2,90 | 2,74 | 2,74 | -7,65% | 7.605,00 |
| 27.03.2025 | 2,85 | 2,97 | 2,85 | 2,97 | -0,27% | 100,00 |
| 26.03.2025 | 3,18 | 3,22 | 2,98 | 2,98 | -15,89% | 4.806,00 |
| 25.03.2025 | 3,37 | 3,54 | 3,14 | 3,54 | 7,18% | 7.785,00 |
| 24.03.2025 | 2,84 | 3,30 | 2,84 | 3,30 | 18,88% | 11.550,00 |
| 21.03.2025 | 2,69 | 2,78 | 2,67 | 2,78 | 2,21% | 5.520,00 |
| 20.03.2025 | 2,83 | 2,83 | 2,72 | 2,72 | -4,87% | 3.165,00 |
| 19.03.2025 | 2,67 | 2,86 | 2,67 | 2,86 | 3,71% | 5.605,00 |
| 18.03.2025 | 3,12 | 3,13 | 2,61 | 2,75 | -12,66% | 8.655,00 |
| 17.03.2025 | 3,39 | 3,49 | 3,06 | 3,15 | -1,53% | 121.119,00 |
| 14.03.2025 | 3,00 | 3,29 | 3,00 | 3,20 | 4,95% | 36.480,00 |
| 13.03.2025 | 2,98 | 3,05 | 2,85 | 3,05 | 2,01% | 8.020,00 |
| 12.03.2025 | 2,94 | 3,21 | 2,93 | 2,99 | 1,36% | 19.002,00 |
| 11.03.2025 | 2,74 | 3,04 | 2,74 | 2,95 | 0,82% | 49.850,00 |
| 10.03.2025 | 3,15 | 3,18 | 2,89 | 2,93 | -7,32% | 4.680,00 |
| 07.03.2025 | 3,23 | 3,39 | 2,95 | 3,16 | -19,05% | 24.137,00 |
| 06.03.2025 | 4,36 | 4,50 | 3,90 | 3,90 | -8,34% | 13.983,00 |
| 05.03.2025 | 4,49 | 4,65 | 4,26 | 4,26 | -5,44% | 5.410,00 |
| 04.03.2025 | 4,47 | 4,73 | 4,19 | 4,50 | -8,35% | 16.077,00 |