1,897€
1,55%
Echtzeit-Aktienkurs BigBearai Holdings
Bid:
Ask:
Aktienkurse zur BigBearai Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 1,88 | 1,89 | 1,88 | 1,88 | 0,37% | 250,00 |
| 23.10.2026 | 1,86 | 1,87 | 1,86 | 1,87 | -1,22% | 450,00 |
| 22.10.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -2,37% | - |
| 21.10.2026 | 1,92 | 1,94 | 1,92 | 1,94 | 1,89% | - |
| 20.10.2026 | 1,85 | 1,90 | 1,85 | 1,90 | 3,15% | - |
| 19.10.2026 | 1,93 | 1,95 | 1,84 | 1,84 | -2,64% | 5.000,00 |
| 16.10.2026 | 2,05 | 2,05 | 1,89 | 1,89 | -4,59% | 1.735,00 |
| 15.10.2026 | 1,88 | 1,98 | 1,88 | 1,98 | -6,99% | 200,00 |
| 14.10.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -0,33% | - |
| 13.10.2026 | 2,03 | 2,14 | 2,00 | 2,14 | 2,34% | 710,00 |
| 12.10.2026 | 2,10 | 2,10 | 2,09 | 2,09 | -3,19% | 9.000,00 |
| 09.10.2026 | 2,12 | 2,22 | 2,12 | 2,16 | 3,90% | 2.100,00 |
| 08.10.2026 | 2,19 | 2,25 | 2,08 | 2,08 | -5,24% | 1.750,00 |
| 07.10.2026 | 2,27 | 2,27 | 2,19 | 2,19 | -3,31% | 3.600,00 |
| 06.10.2026 | 2,29 | 2,29 | 2,27 | 2,27 | -2,28% | - |
| 05.10.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -1,19% | 1.650,00 |
| 02.10.2026 | 2,42 | 2,51 | 2,26 | 2,35 | -4,28% | 550,00 |
| 01.10.2026 | 2,32 | 2,46 | 2,32 | 2,46 | 6,23% | - |
| 30.09.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -0,17% | - |
| 29.09.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -3,54% | - |
| 28.09.2026 | 2,41 | 2,41 | 2,40 | 2,40 | -0,46% | 200,00 |
| 25.09.2026 | 2,41 | 2,42 | 2,41 | 2,41 | -0,90% | 190,00 |
| 24.09.2026 | 2,45 | 2,45 | 2,43 | 2,43 | -2,64% | - |
| 23.09.2026 | 2,49 | 2,58 | 2,49 | 2,50 | -0,24% | 276,00 |
| 22.09.2026 | 2,49 | 2,51 | 2,49 | 2,51 | 0,24% | - |
| 21.09.2026 | 2,43 | 2,50 | 2,43 | 2,50 | 4,52% | - |
| 18.09.2026 | 2,44 | 2,44 | 2,39 | 2,39 | -3,63% | - |
| 17.09.2026 | 2,38 | 2,48 | 2,38 | 2,48 | 2,48% | 2.100,00 |
| 16.09.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -0,78% | - |
| 15.09.2026 | 2,46 | 2,52 | 2,39 | 2,44 | 0,70% | 900,00 |
| 14.09.2026 | 2,41 | 2,42 | 2,40 | 2,42 | 0,83% | 6.000,00 |
| 11.09.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -3,38% | - |
| 10.09.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 2,47% | 25,00 |
| 09.09.2026 | 2,49 | 2,49 | 2,43 | 2,43 | -2,88% | - |
| 08.09.2026 | 2,47 | 2,50 | 2,47 | 2,50 | 0,40% | - |
| 07.09.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -1,35% | - |
| 04.09.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,36% | - |
| 03.09.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -1,02% | - |
| 02.09.2026 | 2,51 | 2,54 | 2,51 | 2,54 | -2,53% | 5.900,00 |
| 01.09.2026 | 2,65 | 2,65 | 2,61 | 2,61 | -1,40% | 20,00 |
| 31.08.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -2,33% | - |
| 28.08.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -0,07% | - |
| 27.08.2026 | 2,62 | 2,71 | 2,62 | 2,71 | -0,95% | 380,00 |
| 26.08.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 5,03% | 100,00 |
| 25.08.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -3,45% | - |
| 24.08.2026 | 2,71 | 2,71 | 2,70 | 2,70 | 3,81% | 457,00 |
| 21.08.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -3,64% | - |
| 20.08.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 2,24% | - |
| 19.08.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -3,09% | - |
| 18.08.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -0,37% | - |
| 17.08.2026 | 2,80 | 2,80 | 2,73 | 2,73 | -1,80% | - |
| 14.08.2026 | 2,84 | 2,86 | 2,78 | 2,78 | -0,39% | 3.018,00 |
| 13.08.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -2,07% | - |
| 12.08.2026 | 2,84 | 2,92 | 2,84 | 2,85 | 3,22% | 9.900,00 |
| 11.08.2026 | 2,72 | 2,76 | 2,72 | 2,76 | -0,93% | 900,00 |
| 10.08.2026 | 2,87 | 2,87 | 2,79 | 2,79 | 7,98% | 400,00 |
| 07.08.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -3,77% | - |
| 06.08.2026 | 2,60 | 2,68 | 2,60 | 2,68 | -0,70% | 200,00 |
| 05.08.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 7,82% | - |
| 04.08.2026 | 2,47 | 2,55 | 2,47 | 2,51 | 1,95% | 290,00 |
| 03.08.2026 | 2,37 | 2,46 | 2,37 | 2,46 | 1,03% | 400,00 |
| 31.07.2026 | 2,45 | 2,49 | 2,43 | 2,43 | -1,70% | 1.500,00 |
| 30.07.2026 | 2,24 | 2,48 | 2,24 | 2,47 | 6,91% | 6.500,00 |
| 29.07.2026 | 2,40 | 2,40 | 2,31 | 2,31 | -6,66% | 1.000,00 |
| 28.07.2026 | 2,44 | 2,48 | 2,44 | 2,48 | 2,82% | 6.800,00 |
| 27.07.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -2,70% | - |
| 24.07.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,20% | - |
| 23.07.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -2,60% | - |
| 22.07.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -3,50% | - |
| 21.07.2026 | 2,45 | 2,63 | 2,45 | 2,63 | 4,07% | 10,00 |
| 20.07.2026 | 2,45 | 2,53 | 2,45 | 2,53 | 3,35% | 20,00 |
| 17.07.2026 | 2,49 | 2,49 | 2,43 | 2,45 | -7,70% | 7.000,00 |
| 16.07.2026 | 2,71 | 2,71 | 2,65 | 2,65 | -1,38% | 5.400,00 |
| 15.07.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 0,83% | - |
| 14.07.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -5,29% | - |
| 13.07.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -4,45% | - |
| 10.07.2026 | 2,85 | 2,95 | 2,85 | 2,95 | 2,83% | 8.700,00 |
| 09.07.2026 | 2,88 | 2,88 | 2,86 | 2,86 | -0,56% | 1.000,00 |
| 08.07.2026 | 2,96 | 2,96 | 2,88 | 2,88 | -9,15% | 3.680,00 |
| 07.07.2026 | 3,07 | 3,17 | 3,07 | 3,17 | -0,47% | 1.000,00 |
| 06.07.2026 | 3,07 | 3,19 | 3,07 | 3,19 | 3,44% | 730,00 |
| 03.07.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -4,79% | 100,00 |
| 02.07.2026 | 3,17 | 3,23 | 3,17 | 3,23 | -0,77% | 25,00 |
| 01.07.2026 | 3,18 | 3,26 | 3,18 | 3,26 | -0,88% | 48,00 |
| 30.06.2026 | 3,15 | 3,29 | 3,15 | 3,29 | 7,45% | 7.000,00 |
| 29.06.2026 | 3,03 | 3,06 | 3,03 | 3,06 | 4,12% | 600,00 |
| 26.06.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -1,28% | - |
| 25.06.2026 | 3,10 | 3,10 | 2,98 | 2,98 | -11,32% | 80,00 |
| 24.06.2026 | 3,28 | 3,36 | 3,28 | 3,36 | -0,89% | 100,00 |
| 23.06.2026 | 3,37 | 3,39 | 3,26 | 3,39 | 1,53% | 4.400,00 |
| 22.06.2026 | 3,34 | 3,34 | 3,34 | 3,34 | 0,09% | - |
| 19.06.2026 | 3,33 | 3,33 | 3,33 | 3,33 | -1,57% | 100,00 |
| 18.06.2026 | 3,39 | 3,39 | 3,39 | 3,39 | -0,47% | - |
| 17.06.2026 | 3,39 | 3,50 | 3,39 | 3,40 | 1,10% | 9.115,00 |
| 16.06.2026 | 3,47 | 3,47 | 3,37 | 3,37 | -6,40% | 10.846,00 |
| 15.06.2026 | 3,60 | 3,60 | 3,60 | 3,60 | 2,39% | 1.681,00 |
| 12.06.2026 | 3,55 | 3,55 | 3,46 | 3,51 | 0,60% | 3.100,00 |
| 11.06.2026 | 3,45 | 3,55 | 3,45 | 3,49 | 4,18% | 4.877,00 |
| 10.06.2026 | 3,39 | 3,39 | 3,35 | 3,35 | -1,44% | - |
| 09.06.2026 | 3,84 | 3,84 | 3,40 | 3,40 | -7,91% | 456,00 |