2,270€
3,18%
Echtzeit-Aktienkurs AADI BIOSCIENCES DL-,0001
Bid:
Ask:
Aktienkurse zur AADI BIOSCIENCES DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 2,26 | 2,26 | 2,18 | 2,18 | -0,91% | - |
| 08.01.2026 | 2,22 | 2,22 | 2,20 | 2,20 | 7,84% | - |
| 07.01.2026 | 2,10 | 2,10 | 2,04 | 2,04 | -0,97% | - |
| 06.01.2026 | 2,10 | 2,10 | 2,06 | 2,06 | 1,98% | - |
| 05.01.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 4,12% | - |
| 02.01.2026 | 2,00 | 2,00 | 1,94 | 1,94 | -9,35% | - |
| 30.12.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 29.12.2025 | 2,20 | 2,20 | 2,16 | 2,16 | 8,54% | - |
| 23.12.2025 | 2,06 | 2,06 | 1,99 | 1,99 | -4,33% | - |
| 22.12.2025 | 2,12 | 2,12 | 2,08 | 2,08 | 6,12% | - |
| 19.12.2025 | 2,00 | 2,00 | 1,96 | 1,96 | 3,70% | - |
| 18.12.2025 | 1,90 | 1,91 | 1,89 | 1,89 | -2,07% | - |
| 17.12.2025 | 1,99 | 1,99 | 1,93 | 1,93 | 1,05% | - |
| 16.12.2025 | 1,95 | 1,95 | 1,91 | 1,91 | 1,06% | - |
| 15.12.2025 | 1,93 | 1,93 | 1,89 | 1,89 | -7,35% | - |
| 12.12.2025 | 2,10 | 2,10 | 2,04 | 2,04 | -0,97% | - |
| 11.12.2025 | 2,16 | 2,16 | 2,06 | 2,06 | -1,90% | - |
| 10.12.2025 | 2,16 | 2,16 | 2,10 | 2,10 | 7,14% | - |
| 09.12.2025 | 2,02 | 2,02 | 1,96 | 1,96 | -4,85% | - |
| 08.12.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 05.12.2025 | 2,16 | 2,16 | 2,08 | 2,08 | 12,43% | - |
| 04.12.2025 | 1,87 | 1,87 | 1,85 | 1,85 | -0,54% | - |
| 03.12.2025 | 1,82 | 1,86 | 1,82 | 1,86 | 0,00% | - |
| 02.12.2025 | 1,89 | 1,89 | 1,86 | 1,86 | -3,63% | - |
| 01.12.2025 | 1,95 | 1,96 | 1,93 | 1,93 | 1,05% | - |
| 28.11.2025 | 1,94 | 1,94 | 1,91 | 1,91 | -1,04% | - |
| 27.11.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 7,82% | - |
| 26.11.2025 | 1,81 | 1,81 | 1,79 | 1,79 | -1,65% | - |
| 25.11.2025 | 1,86 | 1,86 | 1,82 | 1,82 | 1,68% | - |
| 24.11.2025 | 1,79 | 1,79 | 1,78 | 1,79 | 7,83% | - |
| 21.11.2025 | 1,68 | 1,68 | 1,66 | 1,66 | -4,05% | - |
| 20.11.2025 | 1,77 | 1,78 | 1,73 | 1,73 | -2,81% | - |
| 19.11.2025 | 1,80 | 1,80 | 1,78 | 1,78 | 1,71% | - |
| 18.11.2025 | 1,77 | 1,77 | 1,75 | 1,75 | -1,69% | - |
| 17.11.2025 | 1,81 | 1,81 | 1,78 | 1,78 | 1,71% | - |
| 14.11.2025 | 1,75 | 1,76 | 1,75 | 1,75 | -4,89% | - |
| 13.11.2025 | 1,88 | 1,88 | 1,84 | 1,84 | -1,60% | - |
| 12.11.2025 | 1,88 | 1,88 | 1,87 | 1,87 | 3,31% | - |
| 11.11.2025 | 1,84 | 1,84 | 1,81 | 1,81 | 5,85% | - |
| 10.11.2025 | 1,78 | 1,78 | 1,71 | 1,71 | -3,93% | - |
| 07.11.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -5,32% | - |
| 06.11.2025 | 1,91 | 1,91 | 1,88 | 1,88 | 1,08% | - |
| 05.11.2025 | 1,92 | 1,93 | 1,86 | 1,86 | 2,20% | - |
| 04.11.2025 | 1,87 | 1,87 | 1,82 | 1,82 | -7,61% | - |
| 03.11.2025 | 2,04 | 2,04 | 1,97 | 1,97 | 4,23% | - |
| 31.10.2025 | 1,94 | 1,94 | 1,89 | 1,89 | -3,57% | - |
| 30.10.2025 | 2,00 | 2,00 | 1,96 | 1,96 | 0,00% | - |
| 29.10.2025 | 2,00 | 2,00 | 1,96 | 1,96 | 2,08% | - |
| 28.10.2025 | 2,02 | 2,02 | 1,92 | 1,92 | -1,03% | - |
| 27.10.2025 | 2,04 | 2,04 | 1,94 | 1,94 | -5,83% | - |
| 24.10.2025 | 2,10 | 2,10 | 2,06 | 2,06 | 3,00% | - |
| 23.10.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 5,26% | - |
| 22.10.2025 | 1,93 | 1,93 | 1,90 | 1,90 | -12,84% | - |
| 21.10.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 16,58% | - |
| 20.10.2025 | 1,86 | 1,87 | 1,86 | 1,87 | -11,79% | - |
| 17.10.2025 | 1,89 | 2,12 | 1,89 | 2,12 | 19,77% | - |
| 16.10.2025 | 1,76 | 1,77 | 1,76 | 1,77 | 7,93% | - |
| 15.10.2025 | 1,66 | 1,66 | 1,64 | 1,64 | -2,38% | - |
| 14.10.2025 | 1,72 | 1,72 | 1,68 | 1,68 | -0,59% | - |
| 13.10.2025 | 1,72 | 1,72 | 1,69 | 1,69 | -7,65% | - |
| 10.10.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 3,98% | - |
| 09.10.2025 | 1,79 | 1,79 | 1,76 | 1,76 | -4,35% | - |
| 08.10.2025 | 1,87 | 1,87 | 1,84 | 1,84 | 3,37% | - |
| 07.10.2025 | 1,80 | 1,80 | 1,78 | 1,78 | 9,88% | - |
| 06.10.2025 | 1,64 | 1,64 | 1,62 | 1,62 | 0,62% | - |
| 03.10.2025 | 1,63 | 1,63 | 1,61 | 1,61 | 2,55% | - |
| 02.10.2025 | 1,59 | 1,59 | 1,57 | 1,57 | 0,64% | - |
| 01.10.2025 | 1,57 | 1,57 | 1,56 | 1,56 | -1,27% | - |
| 30.09.2025 | 1,60 | 1,60 | 1,58 | 1,58 | -2,47% | - |
| 29.09.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 3,18% | - |
| 26.09.2025 | 1,58 | 1,59 | 1,57 | 1,57 | -0,63% | - |
| 25.09.2025 | 1,59 | 1,59 | 1,58 | 1,58 | -1,86% | - |
| 24.09.2025 | 1,60 | 1,61 | 1,59 | 1,61 | 3,21% | - |
| 23.09.2025 | 1,58 | 1,58 | 1,56 | 1,56 | -0,64% | - |
| 22.09.2025 | 1,60 | 1,60 | 1,57 | 1,57 | -1,26% | - |
| 19.09.2025 | 1,64 | 1,64 | 1,59 | 1,59 | -0,62% | - |
| 18.09.2025 | 1,62 | 1,62 | 1,60 | 1,60 | 0,63% | - |
| 17.09.2025 | 1,61 | 1,61 | 1,59 | 1,59 | 6,71% | - |
| 16.09.2025 | 1,54 | 1,54 | 1,49 | 1,49 | -8,59% | - |
| 15.09.2025 | 1,66 | 1,66 | 1,63 | 1,63 | 1,87% | - |
| 12.09.2025 | 1,67 | 1,67 | 1,60 | 1,60 | 5,26% | - |
| 10.09.2025 | 1,50 | 1,52 | 1,50 | 1,52 | -0,33% | - |
| 09.09.2025 | 1,52 | 1,53 | 1,49 | 1,53 | 1,67% | - |
| 05.09.2025 | 1,52 | 1,52 | 1,50 | 1,50 | 0,00% | - |
| 04.09.2025 | 1,52 | 1,52 | 1,50 | 1,50 | -1,32% | - |
| 03.09.2025 | 1,53 | 1,53 | 1,52 | 1,52 | 2,70% | - |
| 02.09.2025 | 1,51 | 1,51 | 1,48 | 1,48 | -1,99% | - |
| 01.09.2025 | 1,50 | 1,51 | 1,50 | 1,51 | 3,42% | - |
| 29.08.2025 | 1,48 | 1,48 | 1,46 | 1,46 | -2,67% | - |
| 28.08.2025 | 1,53 | 1,53 | 1,50 | 1,50 | -0,66% | - |
| 27.08.2025 | 1,52 | 1,53 | 1,51 | 1,51 | 7,09% | - |
| 26.08.2025 | 1,43 | 1,43 | 1,41 | 1,41 | -1,40% | - |
| 25.08.2025 | 1,45 | 1,45 | 1,43 | 1,43 | 3,62% | - |
| 22.08.2025 | 1,39 | 1,39 | 1,38 | 1,38 | 1,47% | - |
| 21.08.2025 | 1,39 | 1,39 | 1,36 | 1,36 | -0,73% | - |
| 20.08.2025 | 1,38 | 1,38 | 1,37 | 1,37 | 3,01% | - |
| 19.08.2025 | 1,35 | 1,35 | 1,33 | 1,33 | 0,76% | - |
| 18.08.2025 | 1,34 | 1,34 | 1,32 | 1,32 | -0,75% | - |
| 15.08.2025 | 1,37 | 1,37 | 1,33 | 1,33 | -5,67% | - |
| 14.08.2025 | 1,43 | 1,43 | 1,41 | 1,41 | 0,00% | - |