4,040€
2,54%
Echtzeit-Aktienkurs Whitehawk Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Whitehawk Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 4,00 | 4,00 | 3,98 | 3,98 | 1,02% | - |
| 28.05.2026 | 4,00 | 4,00 | 3,94 | 3,94 | -0,51% | - |
| 27.05.2026 | 4,00 | 4,00 | 3,96 | 3,96 | 4,76% | - |
| 26.05.2026 | 3,78 | 3,78 | 3,78 | 3,78 | 5,00% | - |
| 25.05.2026 | 3,60 | 3,60 | 3,60 | 3,60 | -4,26% | - |
| 22.05.2026 | 3,62 | 3,76 | 3,62 | 3,76 | 7,43% | - |
| 21.05.2026 | 3,52 | 3,54 | 3,50 | 3,50 | 4,79% | - |
| 20.05.2026 | 3,42 | 3,42 | 3,34 | 3,34 | -4,57% | - |
| 19.05.2026 | 3,56 | 3,56 | 3,50 | 3,50 | -8,38% | - |
| 18.05.2026 | 3,90 | 3,90 | 3,82 | 3,82 | -9,05% | - |
| 15.05.2026 | 4,26 | 4,26 | 4,20 | 4,20 | 4,48% | - |
| 14.05.2026 | 4,04 | 4,04 | 4,02 | 4,02 | 13,56% | - |
| 13.05.2026 | 3,24 | 3,54 | 3,24 | 3,54 | 13,46% | - |
| 12.05.2026 | 3,14 | 3,14 | 3,12 | 3,12 | -3,70% | - |
| 11.05.2026 | 3,28 | 3,28 | 3,24 | 3,24 | 0,00% | - |
| 08.05.2026 | 3,26 | 3,26 | 3,24 | 3,24 | -4,71% | - |
| 07.05.2026 | 3,44 | 3,44 | 3,40 | 3,40 | -1,73% | - |
| 06.05.2026 | 3,50 | 3,50 | 3,46 | 3,46 | 1,17% | - |
| 05.05.2026 | 3,46 | 3,46 | 3,42 | 3,42 | 4,27% | - |
| 04.05.2026 | 3,30 | 3,32 | 3,28 | 3,28 | -1,80% | - |
| 30.04.2026 | 3,34 | 3,34 | 3,34 | 3,34 | -1,76% | - |
| 29.04.2026 | 3,44 | 3,44 | 3,40 | 3,40 | -0,58% | - |
| 28.04.2026 | 3,46 | 3,46 | 3,42 | 3,42 | 4,27% | - |
| 27.04.2026 | 3,34 | 3,34 | 3,28 | 3,28 | -4,09% | - |
| 24.04.2026 | 3,46 | 3,46 | 3,42 | 3,42 | -1,16% | - |
| 23.04.2026 | 3,50 | 3,50 | 3,46 | 3,46 | 2,98% | - |
| 22.04.2026 | 3,50 | 3,50 | 3,36 | 3,36 | -3,45% | - |
| 21.04.2026 | 3,50 | 3,50 | 3,48 | 3,48 | -0,57% | - |
| 20.04.2026 | 3,38 | 3,50 | 3,38 | 3,50 | 0,57% | - |
| 17.04.2026 | 3,50 | 3,50 | 3,48 | 3,48 | 8,75% | - |
| 16.04.2026 | 3,22 | 3,22 | 3,20 | 3,20 | -2,44% | - |
| 15.04.2026 | 3,30 | 3,30 | 3,28 | 3,28 | 15,49% | - |
| 14.04.2026 | 2,86 | 2,86 | 2,84 | 2,84 | 2,16% | - |
| 13.04.2026 | 2,80 | 2,80 | 2,78 | 2,78 | -4,79% | - |
| 10.04.2026 | 2,94 | 2,96 | 2,92 | 2,92 | 4,29% | - |
| 09.04.2026 | 2,84 | 2,84 | 2,80 | 2,80 | -3,45% | - |
| 08.04.2026 | 2,92 | 2,92 | 2,90 | 2,90 | -0,68% | - |
| 07.04.2026 | 2,94 | 2,94 | 2,92 | 2,92 | 0,00% | - |
| 02.04.2026 | 2,94 | 2,96 | 2,92 | 2,92 | 1,39% | - |
| 01.04.2026 | 2,90 | 2,90 | 2,88 | 2,88 | 3,60% | - |
| 31.03.2026 | 2,80 | 2,80 | 2,78 | 2,78 | 3,73% | - |
| 30.03.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -2,19% | - |
| 27.03.2026 | 3,00 | 3,00 | 2,74 | 2,74 | -9,27% | - |
| 26.03.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 2,03% | - |
| 25.03.2026 | 3,08 | 3,08 | 2,96 | 2,96 | -1,33% | - |
| 24.03.2026 | 3,06 | 3,06 | 3,00 | 3,00 | -1,32% | - |
| 23.03.2026 | 2,98 | 3,04 | 2,98 | 3,04 | 4,11% | - |
| 20.03.2026 | 2,98 | 2,98 | 2,92 | 2,92 | -7,59% | - |
| 19.03.2026 | 3,26 | 3,26 | 3,16 | 3,16 | -4,24% | - |
| 18.03.2026 | 3,38 | 3,38 | 3,30 | 3,30 | 0,61% | - |
| 17.03.2026 | 3,30 | 3,30 | 3,28 | 3,28 | 0,00% | - |
| 16.03.2026 | 3,34 | 3,34 | 3,28 | 3,28 | -1,20% | - |
| 13.03.2026 | 3,32 | 3,34 | 3,32 | 3,32 | -1,19% | - |
| 12.03.2026 | 3,50 | 3,50 | 3,36 | 3,36 | 1,20% | - |
| 11.03.2026 | 3,36 | 3,36 | 3,32 | 3,32 | -8,29% | - |
| 10.03.2026 | 3,42 | 3,62 | 3,42 | 3,62 | 9,04% | - |
| 09.03.2026 | 3,10 | 3,32 | 3,10 | 3,32 | 12,93% | - |
| 06.03.2026 | 3,00 | 3,00 | 2,94 | 2,94 | 9,70% | - |
| 05.03.2026 | 2,70 | 2,70 | 2,68 | 2,68 | -1,47% | - |
| 04.03.2026 | 2,76 | 2,76 | 2,72 | 2,72 | 2,26% | - |
| 03.03.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -6,34% | - |
| 02.03.2026 | 2,86 | 2,88 | 2,84 | 2,84 | 9,23% | - |
| 27.02.2026 | 2,66 | 2,66 | 2,60 | 2,60 | -2,99% | - |
| 26.02.2026 | 2,70 | 2,70 | 2,68 | 2,68 | 3,08% | - |
| 25.02.2026 | 2,56 | 2,60 | 2,56 | 2,60 | 5,69% | - |
| 24.02.2026 | 2,48 | 2,48 | 2,46 | 2,46 | -1,60% | - |
| 23.02.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 20.02.2026 | 2,52 | 2,52 | 2,48 | 2,48 | 1,64% | - |
| 19.02.2026 | 2,48 | 2,48 | 2,44 | 2,44 | 1,67% | - |
| 18.02.2026 | 2,42 | 2,42 | 2,40 | 2,40 | 2,56% | - |
| 17.02.2026 | 2,36 | 2,36 | 2,34 | 2,34 | 0,00% | - |
| 16.02.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -4,10% | - |
| 13.02.2026 | 2,46 | 2,46 | 2,44 | 2,44 | 6,09% | - |
| 12.02.2026 | 2,32 | 2,32 | 2,30 | 2,30 | 0,88% | - |
| 11.02.2026 | 2,30 | 2,30 | 2,28 | 2,28 | 1,79% | - |
| 10.02.2026 | 2,26 | 2,26 | 2,24 | 2,24 | 0,90% | - |
| 09.02.2026 | 2,26 | 2,26 | 2,22 | 2,22 | 0,00% | - |
| 06.02.2026 | 2,24 | 2,24 | 2,22 | 2,22 | -5,93% | - |
| 05.02.2026 | 2,38 | 2,38 | 2,36 | 2,36 | 2,61% | - |
| 04.02.2026 | 2,38 | 2,38 | 2,30 | 2,30 | 1,77% | - |
| 03.02.2026 | 2,38 | 2,38 | 2,26 | 2,26 | 4,63% | - |
| 02.02.2026 | 2,20 | 2,20 | 2,16 | 2,16 | 0,00% | - |
| 30.01.2026 | 2,18 | 2,18 | 2,16 | 2,16 | -0,92% | - |
| 29.01.2026 | 2,18 | 2,20 | 2,18 | 2,18 | -2,68% | - |
| 28.01.2026 | 2,26 | 2,26 | 2,24 | 2,24 | 4,67% | - |
| 27.01.2026 | 2,20 | 2,20 | 2,14 | 2,14 | -2,73% | - |
| 26.01.2026 | 2,22 | 2,22 | 2,20 | 2,20 | -5,17% | - |
| 23.01.2026 | 2,36 | 2,36 | 2,32 | 2,32 | 1,75% | - |
| 22.01.2026 | 2,32 | 2,32 | 2,28 | 2,28 | -2,56% | - |
| 21.01.2026 | 2,38 | 2,38 | 2,34 | 2,34 | -3,31% | - |
| 20.01.2026 | 2,38 | 2,42 | 2,38 | 2,42 | 0,83% | - |
| 19.01.2026 | 2,42 | 2,42 | 2,40 | 2,40 | 3,45% | - |
| 16.01.2026 | 2,34 | 2,34 | 2,32 | 2,32 | -4,13% | - |
| 15.01.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 7,08% | - |
| 14.01.2026 | 2,28 | 2,28 | 2,26 | 2,26 | 6,60% | - |
| 13.01.2026 | 2,14 | 2,14 | 2,12 | 2,12 | -1,85% | - |
| 12.01.2026 | 2,18 | 2,18 | 2,16 | 2,16 | -0,92% | - |
| 09.01.2026 | 2,26 | 2,26 | 2,18 | 2,18 | -0,91% | - |
| 08.01.2026 | 2,22 | 2,22 | 2,20 | 2,20 | 7,84% | - |
| 07.01.2026 | 2,10 | 2,10 | 2,04 | 2,04 | -0,97% | - |