42,500€
3,66%
Echtzeit-Aktienkurs Zurn Water Solutions Corp.
Bid:
Ask:
Aktienkurse zur Zurn Water Solutions Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -1,91% | - |
| 19.10.2026 | 41,20 | 41,80 | 41,20 | 41,80 | 0,97% | - |
| 16.10.2026 | 40,80 | 41,40 | 40,80 | 41,40 | 0,98% | - |
| 15.10.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 14.10.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 13.10.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
| 12.10.2026 | 40,80 | 41,80 | 40,80 | 41,80 | 3,98% | - |
| 09.10.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 08.10.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -2,88% | - |
| 07.10.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -0,95% | - |
| 06.10.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -1,41% | - |
| 05.10.2026 | 41,60 | 42,60 | 41,60 | 42,60 | 0,47% | - |
| 02.10.2026 | 41,20 | 42,40 | 41,20 | 42,40 | 4,95% | - |
| 01.10.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 30.09.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 29.09.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -1,47% | - |
| 28.09.2026 | 40,00 | 40,80 | 40,00 | 40,80 | 0,00% | - |
| 25.09.2026 | 40,20 | 40,80 | 40,20 | 40,80 | 0,99% | - |
| 24.09.2026 | 40,00 | 40,40 | 40,00 | 40,40 | -1,46% | - |
| 23.09.2026 | 40,20 | 41,00 | 40,20 | 41,00 | 0,49% | - |
| 22.09.2026 | 39,40 | 40,80 | 39,40 | 40,80 | 2,00% | - |
| 21.09.2026 | 39,40 | 40,00 | 39,40 | 40,00 | 1,01% | - |
| 18.09.2026 | 39,00 | 39,60 | 39,00 | 39,60 | 0,51% | - |
| 17.09.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -1,01% | - |
| 16.09.2026 | 39,20 | 39,80 | 39,20 | 39,80 | 1,53% | - |
| 15.09.2026 | 39,00 | 39,20 | 39,00 | 39,20 | -1,01% | - |
| 14.09.2026 | 39,00 | 39,60 | 39,00 | 39,60 | 0,00% | - |
| 11.09.2026 | 38,40 | 39,60 | 38,40 | 39,60 | 1,54% | - |
| 10.09.2026 | 39,40 | 39,40 | 39,00 | 39,00 | -2,01% | - |
| 09.09.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -1,97% | - |
| 08.09.2026 | 39,80 | 40,60 | 39,80 | 40,60 | 2,01% | - |
| 07.09.2026 | 40,00 | 40,00 | 39,80 | 39,80 | -2,45% | - |
| 04.09.2026 | 40,00 | 40,80 | 40,00 | 40,80 | 3,03% | - |
| 03.09.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
| 02.09.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -2,48% | - |
| 01.09.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -0,98% | - |
| 31.08.2026 | 40,40 | 40,80 | 40,40 | 40,80 | -0,97% | - |
| 28.08.2026 | 40,80 | 41,20 | 40,80 | 41,20 | -0,96% | - |
| 27.08.2026 | 41,40 | 41,60 | 41,40 | 41,60 | 1,46% | - |
| 26.08.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 25.08.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 24.08.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -1,91% | - |
| 21.08.2026 | 40,80 | 41,80 | 40,80 | 41,80 | 0,97% | - |
| 20.08.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |
| 19.08.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -2,36% | - |
| 18.08.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -1,85% | - |
| 17.08.2026 | 43,00 | 43,20 | 43,00 | 43,20 | -0,92% | - |
| 14.08.2026 | 43,00 | 43,60 | 43,00 | 43,60 | 0,46% | - |
| 13.08.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -1,36% | - |
| 12.08.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 1,85% | - |
| 11.08.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -1,37% | - |
| 10.08.2026 | 43,60 | 43,80 | 43,60 | 43,80 | -0,45% | - |
| 07.08.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -1,79% | - |
| 06.08.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -0,88% | - |
| 05.08.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -0,88% | - |
| 04.08.2026 | 43,60 | 45,60 | 43,60 | 45,60 | 6,05% | - |
| 03.08.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -0,92% | - |
| 31.07.2026 | 42,80 | 43,40 | 42,80 | 43,40 | -1,36% | - |
| 30.07.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 4,27% | - |
| 29.07.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
| 28.07.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 0,48% | - |
| 27.07.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -0,95% | - |
| 24.07.2026 | 41,40 | 42,20 | 41,40 | 42,20 | 3,94% | - |
| 23.07.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 22.07.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -1,46% | - |
| 21.07.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
| 20.07.2026 | 40,80 | 41,40 | 40,80 | 41,40 | 0,00% | - |
| 17.07.2026 | 41,00 | 41,40 | 41,00 | 41,40 | 1,97% | - |
| 16.07.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 15.07.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 14.07.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -1,95% | - |
| 13.07.2026 | 40,40 | 41,00 | 40,40 | 41,00 | -0,97% | - |
| 10.07.2026 | 40,00 | 41,40 | 40,00 | 41,40 | 2,99% | - |
| 09.07.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -0,99% | - |
| 08.07.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -3,33% | - |
| 07.07.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -2,33% | - |
| 06.07.2026 | 42,20 | 43,00 | 42,20 | 43,00 | 1,90% | - |
| 03.07.2026 | 42,00 | 42,20 | 42,00 | 42,20 | 0,48% | - |
| 02.07.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -2,78% | - |
| 01.07.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 30.06.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -0,92% | - |
| 29.06.2026 | 43,80 | 43,80 | 43,40 | 43,40 | -2,25% | - |
| 26.06.2026 | 44,00 | 44,40 | 44,00 | 44,40 | 2,78% | - |
| 25.06.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 4,35% | - |
| 24.06.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -2,36% | - |
| 23.06.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -1,40% | - |
| 22.06.2026 | 42,80 | 43,00 | 42,80 | 43,00 | 0,94% | - |
| 19.06.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -1,39% | - |
| 18.06.2026 | 41,20 | 43,20 | 41,20 | 43,20 | 3,35% | - |
| 17.06.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 1,46% | - |
| 16.06.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -1,90% | - |
| 15.06.2026 | 41,20 | 42,00 | 41,20 | 42,00 | 3,45% | - |
| 12.06.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 1,50% | - |
| 11.06.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -1,96% | - |
| 10.06.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -1,45% | - |
| 09.06.2026 | 40,00 | 41,40 | 40,00 | 41,40 | 1,47% | - |
| 08.06.2026 | 40,00 | 40,80 | 40,00 | 40,80 | 0,00% | - |
| 05.06.2026 | 40,00 | 40,80 | 40,00 | 40,80 | 0,99% | - |
| 04.06.2026 | 40,00 | 40,40 | 40,00 | 40,40 | 0,00% | - |
| 03.06.2026 | 39,80 | 40,40 | 39,80 | 40,40 | -0,49% | - |