43,620€
-2,53%
Echtzeit-Aktienkurs Procore Technologies Inc.
Bid:
Ask:
Aktienkurse zur Procore Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 44,75 | 44,75 | 44,75 | 44,75 | -4,22% | - |
| 02.06.2026 | 46,72 | 46,72 | 46,72 | 46,72 | 11,32% | - |
| 01.06.2026 | 41,97 | 41,97 | 41,97 | 41,97 | 3,99% | - |
| 29.05.2026 | 40,36 | 40,36 | 40,36 | 40,36 | 1,00% | - |
| 28.05.2026 | 39,96 | 39,96 | 39,96 | 39,96 | -1,11% | - |
| 27.05.2026 | 40,41 | 40,41 | 40,41 | 40,41 | 0,92% | - |
| 26.05.2026 | 40,04 | 40,04 | 40,04 | 40,04 | -0,07% | - |
| 25.05.2026 | 40,07 | 40,07 | 40,07 | 40,07 | 1,31% | - |
| 22.05.2026 | 39,55 | 39,55 | 39,55 | 39,55 | -4,35% | - |
| 21.05.2026 | 40,36 | 41,35 | 40,36 | 41,35 | 2,61% | 35,00 |
| 20.05.2026 | 40,30 | 40,30 | 40,30 | 40,30 | -0,64% | - |
| 19.05.2026 | 40,56 | 40,56 | 40,56 | 40,56 | 3,84% | - |
| 18.05.2026 | 39,06 | 39,06 | 39,06 | 39,06 | -0,84% | - |
| 15.05.2026 | 39,39 | 39,39 | 39,39 | 39,39 | 1,29% | - |
| 14.05.2026 | 38,89 | 38,89 | 38,89 | 38,89 | -3,88% | - |
| 13.05.2026 | 40,46 | 40,46 | 40,46 | 40,46 | -3,76% | - |
| 12.05.2026 | 42,04 | 42,04 | 42,04 | 42,04 | -5,93% | - |
| 11.05.2026 | 44,69 | 44,69 | 44,69 | 44,69 | -0,87% | - |
| 08.05.2026 | 45,08 | 45,08 | 45,08 | 45,08 | 1,05% | - |
| 07.05.2026 | 44,61 | 44,61 | 44,61 | 44,61 | -3,30% | - |
| 06.05.2026 | 46,13 | 46,13 | 46,13 | 46,13 | -15,11% | - |
| 05.05.2026 | 52,60 | 54,34 | 52,60 | 54,34 | 8,79% | 20,00 |
| 04.05.2026 | 49,95 | 49,95 | 49,95 | 49,95 | 6,07% | - |
| 30.04.2026 | 47,09 | 47,09 | 47,09 | 47,09 | 0,26% | - |
| 29.04.2026 | 46,97 | 46,97 | 46,97 | 46,97 | 0,09% | - |
| 28.04.2026 | 46,93 | 46,93 | 46,93 | 46,93 | 0,77% | - |
| 27.04.2026 | 46,57 | 46,57 | 46,57 | 46,57 | 3,21% | - |
| 24.04.2026 | 45,12 | 45,12 | 45,12 | 45,12 | -5,39% | - |
| 23.04.2026 | 47,69 | 47,69 | 47,69 | 47,69 | 0,48% | - |
| 22.04.2026 | 47,46 | 47,46 | 47,46 | 47,46 | 1,24% | - |
| 21.04.2026 | 46,88 | 46,88 | 46,88 | 46,88 | 1,43% | - |
| 20.04.2026 | 46,22 | 46,22 | 46,22 | 46,22 | -0,41% | - |
| 17.04.2026 | 45,09 | 46,41 | 45,09 | 46,41 | 5,81% | 50,00 |
| 16.04.2026 | 43,86 | 43,86 | 43,86 | 43,86 | 5,61% | - |
| 15.04.2026 | 41,53 | 41,53 | 41,53 | 41,53 | -1,77% | - |
| 14.04.2026 | 42,28 | 42,28 | 42,28 | 42,28 | 6,69% | - |
| 13.04.2026 | 39,63 | 39,63 | 39,63 | 39,63 | -5,91% | - |
| 10.04.2026 | 42,12 | 42,12 | 42,12 | 42,12 | -9,13% | - |
| 09.04.2026 | 46,35 | 46,35 | 46,35 | 46,35 | -4,29% | - |
| 08.04.2026 | 48,43 | 48,43 | 48,43 | 48,43 | -1,16% | - |
| 07.04.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 0,82% | - |
| 02.04.2026 | 48,60 | 48,60 | 48,60 | 48,60 | -0,82% | - |
| 01.04.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 0,82% | - |
| 31.03.2026 | 48,60 | 48,60 | 48,60 | 48,60 | 3,85% | - |
| 30.03.2026 | 46,80 | 46,80 | 46,80 | 46,80 | -6,02% | - |
| 27.03.2026 | 49,80 | 49,80 | 49,80 | 49,80 | 3,75% | - |
| 26.03.2026 | 48,00 | 48,00 | 48,00 | 48,00 | -2,04% | - |
| 25.03.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 0,41% | - |
| 24.03.2026 | 50,50 | 50,50 | 48,80 | 48,80 | -1,61% | 72,00 |
| 23.03.2026 | 49,60 | 49,60 | 49,60 | 49,60 | -1,78% | - |
| 20.03.2026 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 19.03.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -0,97% | - |
| 18.03.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 5,10% | - |
| 17.03.2026 | 49,00 | 49,00 | 49,00 | 49,00 | -1,61% | - |
| 16.03.2026 | 49,80 | 49,80 | 49,80 | 49,80 | 0,81% | - |
| 13.03.2026 | 49,40 | 49,40 | 49,40 | 49,40 | 2,49% | - |
| 12.03.2026 | 48,20 | 48,20 | 48,20 | 48,20 | -2,43% | - |
| 11.03.2026 | 49,40 | 49,40 | 49,40 | 49,40 | -2,18% | - |
| 10.03.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 2,23% | - |
| 09.03.2026 | 49,40 | 49,40 | 49,40 | 49,40 | -2,18% | - |
| 06.03.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 2,64% | - |
| 05.03.2026 | 49,20 | 49,20 | 49,20 | 49,20 | 2,50% | - |
| 04.03.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 2,56% | - |
| 03.03.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 2,18% | - |
| 02.03.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -1,72% | - |
| 27.02.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 5,43% | - |
| 26.02.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 3,76% | - |
| 25.02.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 3,40% | - |
| 24.02.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -5,50% | - |
| 23.02.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -0,46% | - |
| 20.02.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -1,79% | - |
| 19.02.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | - |
| 18.02.2026 | 43,60 | 44,40 | 43,60 | 44,40 | -0,89% | 86,00 |
| 17.02.2026 | 43,60 | 45,20 | 43,60 | 44,80 | 2,75% | 5.500,00 |
| 16.02.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -1,80% | - |
| 13.02.2026 | 43,00 | 44,40 | 43,00 | 44,40 | 8,82% | 170,00 |
| 12.02.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -6,42% | - |
| 11.02.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 3,81% | - |
| 10.02.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -1,87% | - |
| 09.02.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -1,38% | - |
| 06.02.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -2,69% | - |
| 05.02.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 4,21% | - |
| 04.02.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -9,70% | - |
| 03.02.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 1,28% | - |
| 02.02.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |
| 30.01.2026 | 46,80 | 46,80 | 46,80 | 46,80 | -2,09% | - |
| 29.01.2026 | 52,00 | 52,25 | 47,40 | 47,80 | -9,81% | - |
| 28.01.2026 | 52,50 | 53,00 | 52,50 | 53,00 | -3,64% | 115,00 |
| 27.01.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 0,00% | - |
| 26.01.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 0,00% | - |
| 23.01.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 2,80% | - |
| 22.01.2026 | 53,50 | 53,50 | 53,50 | 53,50 | -2,73% | - |
| 21.01.2026 | 54,50 | 55,00 | 54,50 | 55,00 | -3,51% | 66,00 |
| 20.01.2026 | 57,50 | 57,50 | 57,00 | 57,00 | -0,87% | 66,00 |
| 19.01.2026 | 57,50 | 57,50 | 57,50 | 57,50 | -4,96% | - |
| 16.01.2026 | 60,50 | 60,50 | 60,50 | 60,50 | -0,82% | - |
| 15.01.2026 | 61,00 | 61,00 | 61,00 | 61,00 | 0,00% | - |
| 14.01.2026 | 61,00 | 61,00 | 61,00 | 61,00 | -2,40% | - |
| 13.01.2026 | 62,50 | 62,50 | 62,50 | 62,50 | 0,81% | - |
| 12.01.2026 | 62,00 | 62,00 | 62,00 | 62,00 | -1,59% | - |