43,315€
-2,49%
Echtzeit-Aktienkurs Procore Technologies
Bid:
Ask:
Aktienkurse zur Procore Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 43,26 | 43,26 | 43,26 | 43,26 | -2,61% | - |
| 24.09.2026 | 44,42 | 44,42 | 44,42 | 44,42 | 0,48% | - |
| 23.09.2026 | 44,21 | 44,21 | 44,21 | 44,21 | -1,16% | - |
| 22.09.2026 | 44,73 | 44,73 | 44,73 | 44,73 | 0,47% | - |
| 21.09.2026 | 44,52 | 44,52 | 44,52 | 44,52 | -0,69% | - |
| 18.09.2026 | 44,83 | 44,83 | 44,83 | 44,83 | -0,97% | - |
| 17.09.2026 | 45,27 | 45,27 | 45,27 | 45,27 | -0,02% | - |
| 16.09.2026 | 45,26 | 45,28 | 45,26 | 45,28 | -7,06% | 65,00 |
| 15.09.2026 | 48,72 | 48,72 | 48,72 | 48,72 | 6,65% | - |
| 14.09.2026 | 45,68 | 45,68 | 45,68 | 45,68 | 0,35% | 45,00 |
| 11.09.2026 | 45,52 | 45,52 | 45,52 | 45,52 | -1,81% | - |
| 10.09.2026 | 46,36 | 46,36 | 46,36 | 46,36 | -3,32% | - |
| 09.09.2026 | 47,95 | 47,95 | 47,95 | 47,95 | -2,42% | - |
| 08.09.2026 | 49,14 | 49,14 | 49,14 | 49,14 | -0,47% | - |
| 07.09.2026 | 49,37 | 49,37 | 49,37 | 49,37 | -4,54% | - |
| 04.09.2026 | 51,72 | 51,72 | 51,72 | 51,72 | 0,51% | - |
| 03.09.2026 | 51,46 | 51,46 | 51,46 | 51,46 | -0,50% | - |
| 02.09.2026 | 51,72 | 51,72 | 51,72 | 51,72 | -3,72% | - |
| 01.09.2026 | 53,72 | 53,72 | 53,72 | 53,72 | -1,43% | - |
| 31.08.2026 | 54,44 | 54,50 | 54,44 | 54,50 | 0,37% | 55,00 |
| 28.08.2026 | 54,30 | 54,30 | 54,30 | 54,30 | 5,31% | - |
| 27.08.2026 | 51,56 | 51,56 | 51,56 | 51,56 | 0,35% | - |
| 26.08.2026 | 51,38 | 51,38 | 51,38 | 51,38 | -2,87% | - |
| 25.08.2026 | 52,90 | 52,90 | 52,90 | 52,90 | -1,93% | - |
| 24.08.2026 | 53,94 | 53,94 | 53,94 | 53,94 | 0,37% | - |
| 21.08.2026 | 53,74 | 53,74 | 53,74 | 53,74 | 0,41% | - |
| 20.08.2026 | 53,52 | 53,52 | 53,52 | 53,52 | 4,41% | - |
| 19.08.2026 | 51,26 | 51,26 | 51,26 | 51,26 | 2,54% | - |
| 18.08.2026 | 49,99 | 49,99 | 49,99 | 49,99 | -2,36% | - |
| 17.08.2026 | 51,20 | 51,20 | 51,20 | 51,20 | -4,26% | - |
| 14.08.2026 | 53,48 | 53,48 | 53,48 | 53,48 | 7,07% | - |
| 13.08.2026 | 49,95 | 49,95 | 49,95 | 49,95 | -1,13% | - |
| 12.08.2026 | 50,52 | 50,52 | 50,52 | 50,52 | 1,04% | - |
| 11.08.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 2,00% | - |
| 10.08.2026 | 49,02 | 49,02 | 49,02 | 49,02 | 0,64% | - |
| 07.08.2026 | 47,95 | 48,71 | 47,95 | 48,71 | 1,50% | 165,00 |
| 06.08.2026 | 47,97 | 47,99 | 47,97 | 47,99 | -0,08% | 100,00 |
| 05.08.2026 | 48,03 | 48,03 | 48,03 | 48,03 | 0,27% | - |
| 04.08.2026 | 47,79 | 47,90 | 47,79 | 47,90 | -0,21% | 68,00 |
| 03.08.2026 | 47,47 | 48,00 | 47,47 | 48,00 | 3,49% | 35,00 |
| 31.07.2026 | 46,38 | 46,38 | 46,38 | 46,38 | 3,90% | - |
| 30.07.2026 | 43,27 | 44,64 | 43,27 | 44,64 | 5,63% | 200,00 |
| 29.07.2026 | 42,26 | 42,26 | 42,26 | 42,26 | 4,42% | - |
| 28.07.2026 | 40,47 | 40,47 | 40,47 | 40,47 | 8,30% | - |
| 27.07.2026 | 37,37 | 37,37 | 37,37 | 37,37 | 4,59% | - |
| 24.07.2026 | 35,73 | 35,73 | 35,73 | 35,73 | -0,53% | - |
| 23.07.2026 | 35,92 | 35,92 | 35,92 | 35,92 | -6,31% | - |
| 22.07.2026 | 38,34 | 38,34 | 38,34 | 38,34 | -4,56% | - |
| 21.07.2026 | 40,17 | 40,17 | 40,17 | 40,17 | 1,44% | - |
| 20.07.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 2,35% | - |
| 17.07.2026 | 38,69 | 38,69 | 38,69 | 38,69 | 3,04% | - |
| 16.07.2026 | 37,55 | 37,55 | 37,55 | 37,55 | 0,94% | - |
| 15.07.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -2,44% | - |
| 14.07.2026 | 38,13 | 38,13 | 38,13 | 38,13 | 1,98% | - |
| 13.07.2026 | 37,39 | 37,39 | 37,39 | 37,39 | -1,61% | - |
| 10.07.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,03% | - |
| 09.07.2026 | 37,99 | 37,99 | 37,99 | 37,99 | -1,55% | - |
| 08.07.2026 | 38,59 | 38,59 | 38,59 | 38,59 | 1,45% | - |
| 07.07.2026 | 38,04 | 38,04 | 38,04 | 38,04 | -0,96% | - |
| 06.07.2026 | 38,41 | 38,41 | 38,41 | 38,41 | 1,08% | - |
| 03.07.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 3,97% | - |
| 02.07.2026 | 36,55 | 36,55 | 36,55 | 36,55 | 4,25% | - |
| 01.07.2026 | 35,06 | 35,06 | 35,06 | 35,06 | -1,46% | - |
| 30.06.2026 | 35,58 | 35,58 | 35,58 | 35,58 | -3,42% | - |
| 29.06.2026 | 36,84 | 36,84 | 36,84 | 36,84 | 11,10% | - |
| 26.06.2026 | 33,16 | 33,16 | 33,16 | 33,16 | -2,07% | - |
| 25.06.2026 | 33,86 | 33,86 | 33,86 | 33,86 | 0,21% | - |
| 24.06.2026 | 33,79 | 33,79 | 33,79 | 33,79 | 0,57% | - |
| 23.06.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -2,38% | - |
| 22.06.2026 | 34,42 | 34,42 | 34,42 | 34,42 | -0,12% | - |
| 19.06.2026 | 34,46 | 34,46 | 34,46 | 34,46 | -0,23% | - |
| 18.06.2026 | 34,54 | 34,54 | 34,54 | 34,54 | -2,87% | - |
| 17.06.2026 | 35,56 | 35,56 | 35,56 | 35,56 | -1,66% | - |
| 16.06.2026 | 36,16 | 36,16 | 36,16 | 36,16 | -0,60% | - |
| 15.06.2026 | 36,38 | 36,38 | 36,38 | 36,38 | 0,92% | - |
| 12.06.2026 | 36,05 | 36,05 | 36,05 | 36,05 | -3,56% | - |
| 11.06.2026 | 37,38 | 37,38 | 37,38 | 37,38 | -4,33% | - |
| 10.06.2026 | 39,07 | 39,07 | 39,07 | 39,07 | -3,82% | - |
| 09.06.2026 | 40,62 | 40,62 | 40,62 | 40,62 | -2,05% | - |
| 08.06.2026 | 41,47 | 41,47 | 41,47 | 41,47 | -3,76% | - |
| 05.06.2026 | 43,09 | 43,09 | 43,09 | 43,09 | 0,02% | - |
| 04.06.2026 | 43,08 | 43,08 | 43,08 | 43,08 | -3,73% | - |
| 03.06.2026 | 44,75 | 44,75 | 44,75 | 44,75 | -4,22% | - |
| 02.06.2026 | 46,72 | 46,72 | 46,72 | 46,72 | 11,32% | - |
| 01.06.2026 | 41,97 | 41,97 | 41,97 | 41,97 | 3,99% | - |
| 29.05.2026 | 40,36 | 40,36 | 40,36 | 40,36 | 1,00% | - |
| 28.05.2026 | 39,96 | 39,96 | 39,96 | 39,96 | -1,11% | - |
| 27.05.2026 | 40,41 | 40,41 | 40,41 | 40,41 | 0,92% | - |
| 26.05.2026 | 40,04 | 40,04 | 40,04 | 40,04 | -0,07% | - |
| 25.05.2026 | 40,07 | 40,07 | 40,07 | 40,07 | 1,31% | - |
| 22.05.2026 | 39,55 | 39,55 | 39,55 | 39,55 | -4,35% | - |
| 21.05.2026 | 40,36 | 41,35 | 40,36 | 41,35 | 2,61% | 35,00 |
| 20.05.2026 | 40,30 | 40,30 | 40,30 | 40,30 | -0,64% | - |
| 19.05.2026 | 40,56 | 40,56 | 40,56 | 40,56 | 3,84% | - |
| 18.05.2026 | 39,06 | 39,06 | 39,06 | 39,06 | -0,84% | - |
| 15.05.2026 | 39,39 | 39,39 | 39,39 | 39,39 | 1,29% | - |
| 14.05.2026 | 38,89 | 38,89 | 38,89 | 38,89 | -3,88% | - |
| 13.05.2026 | 40,46 | 40,46 | 40,46 | 40,46 | -3,76% | - |
| 12.05.2026 | 42,04 | 42,04 | 42,04 | 42,04 | -5,93% | - |
| 11.05.2026 | 44,69 | 44,69 | 44,69 | 44,69 | -0,87% | - |