Echtzeit-Aktienkurs Aligos Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Aligos Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2025 | 5,25 | 5,25 | 5,25 | 5,25 | 16,15% | - |
| 30.04.2025 | 4,52 | 4,52 | 4,52 | 4,52 | -1,31% | - |
| 29.04.2025 | 4,58 | 4,58 | 4,58 | 4,58 | -2,55% | - |
| 28.04.2025 | 4,70 | 4,70 | 4,70 | 4,70 | -7,84% | - |
| 25.04.2025 | 5,10 | 5,10 | 5,10 | 5,10 | 9,91% | - |
| 24.04.2025 | 4,64 | 4,64 | 4,64 | 4,64 | 3,57% | - |
| 23.04.2025 | 4,48 | 4,48 | 4,48 | 4,48 | 13,71% | - |
| 22.04.2025 | 3,94 | 3,94 | 3,94 | 3,94 | -1,01% | - |
| 17.04.2025 | 3,98 | 3,98 | 3,98 | 3,98 | -1,49% | - |
| 16.04.2025 | 4,04 | 4,04 | 4,04 | 4,04 | 1,51% | - |
| 15.04.2025 | 3,98 | 3,98 | 3,98 | 3,98 | 12,43% | - |
| 14.04.2025 | 3,54 | 3,54 | 3,54 | 3,54 | 1,14% | - |
| 11.04.2025 | 3,50 | 3,50 | 3,50 | 3,50 | -23,58% | - |
| 10.04.2025 | 4,50 | 4,58 | 4,50 | 4,58 | 10,63% | 1.483,00 |
| 09.04.2025 | 4,14 | 4,14 | 4,14 | 4,14 | -8,81% | - |
| 08.04.2025 | 4,54 | 4,54 | 4,54 | 4,54 | -13,52% | - |
| 07.04.2025 | 5,25 | 5,25 | 5,25 | 5,25 | -8,70% | - |
| 04.04.2025 | 5,75 | 5,75 | 5,75 | 5,75 | -7,26% | - |
| 03.04.2025 | 6,20 | 6,20 | 6,20 | 6,20 | -4,62% | - |
| 02.04.2025 | 6,50 | 6,50 | 6,50 | 6,50 | -13,33% | - |
| 01.04.2025 | 7,50 | 7,50 | 7,50 | 7,50 | -9,09% | - |
| 31.03.2025 | 8,25 | 8,25 | 8,25 | 8,25 | -6,25% | - |
| 28.03.2025 | 8,80 | 8,80 | 8,80 | 8,80 | 0,00% | - |
| 27.03.2025 | 8,80 | 8,80 | 8,80 | 8,80 | -10,20% | - |
| 26.03.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -7,55% | - |
| 25.03.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 4,95% | - |
| 24.03.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -3,81% | - |
| 21.03.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 20.03.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 9,28% | - |
| 19.03.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -6,73% | - |
| 18.03.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 17.03.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 10,16% | - |
| 14.03.2025 | 9,35 | 9,35 | 9,35 | 9,35 | -4,10% | - |
| 13.03.2025 | 9,75 | 9,75 | 9,75 | 9,75 | 2,63% | - |
| 12.03.2025 | 9,50 | 9,50 | 9,50 | 9,50 | 0,53% | - |
| 11.03.2025 | 9,45 | 9,45 | 9,45 | 9,45 | -19,23% | - |
| 10.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -4,88% | - |
| 07.03.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -6,11% | - |
| 06.03.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 05.03.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -2,21% | - |
| 04.03.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -10,53% | - |