1,360€
-2,86%
Echtzeit-Aktienkurs Claros Mortgage Trust
Bid:
Ask:
Aktienkurse zur Claros Mortgage Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -2,14% | - |
| 28.08.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 27.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -2,08% | - |
| 26.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 25.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -3,97% | - |
| 24.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 2,03% | - |
| 21.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 1,37% | - |
| 20.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |
| 19.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,04% | - |
| 18.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -5,16% | - |
| 17.08.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -4,32% | - |
| 14.08.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | - |
| 13.08.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 12.08.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 4,61% | - |
| 11.08.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -7,88% | - |
| 10.08.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 10,74% | - |
| 07.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 2,76% | - |
| 06.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -2,68% | - |
| 05.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,61% | - |
| 04.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
| 03.08.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,94% | - |
| 31.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -13,41% | - |
| 30.07.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -1,65% | - |
| 29.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -3,19% | - |
| 28.07.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -1,57% | - |
| 27.07.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
| 24.07.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -3,06% | - |
| 23.07.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 22.07.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 21.07.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 20.07.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -0,51% | - |
| 17.07.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -3,43% | - |
| 16.07.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 2,51% | - |
| 15.07.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 3,11% | - |
| 14.07.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 1,05% | - |
| 13.07.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -2,05% | - |
| 10.07.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 2,09% | - |
| 09.07.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -1,04% | - |
| 08.07.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -1,03% | - |
| 07.07.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -5,34% | - |
| 06.07.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 03.07.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 02.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 3,96% | - |
| 01.07.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 1,00% | - |
| 30.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -3,85% | - |
| 29.06.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 2,97% | - |
| 26.06.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -4,72% | - |
| 25.06.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
| 24.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 23.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -8,55% | - |
| 22.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 19.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 1,75% | - |
| 18.06.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -4,20% | - |
| 17.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 5,31% | - |
| 16.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 2,73% | - |
| 15.06.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | - |
| 12.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 11.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 3,88% | - |
| 10.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 3,52% | - |
| 09.06.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -3,40% | - |
| 08.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -3,74% | - |
| 05.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 8,08% | - |
| 04.06.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -5,71% | - |
| 03.06.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 3,96% | - |
| 02.06.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -1,94% | - |
| 01.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 4,57% | - |
| 29.05.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 28.05.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 5,35% | - |
| 27.05.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 2,19% | - |
| 26.05.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 25.05.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -1,08% | - |
| 22.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -2,11% | - |
| 21.05.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 5,56% | - |
| 20.05.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 1,12% | - |
| 19.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,56% | - |
| 18.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -0,56% | - |
| 15.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 14.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -5,82% | - |
| 13.05.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -2,07% | - |
| 12.05.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -5,39% | - |
| 11.05.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -3,77% | - |
| 08.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -4,50% | - |
| 07.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -2,63% | - |
| 06.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 5,56% | - |
| 05.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -6,09% | - |
| 04.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 5,50% | - |
| 30.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -3,54% | - |
| 29.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 28.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 27.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 24.04.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 23.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 22.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -2,65% | - |
| 21.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 20.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 3,70% | - |
| 17.04.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -3,57% | - |
| 16.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 15.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 14.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 3,74% | - |
| 13.04.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 4,90% | - |