42,600€
3,40%
Echtzeit-Aktienkurs ENACT HOLDINGS INC.DL-,01
Bid:
Ask:
Aktienkurse zur ENACT HOLDINGS INC.DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 41,00 | 41,40 | 41,00 | 41,40 | 0,49% | - |
| 08.09.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 07.09.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
| 04.09.2026 | 41,20 | 41,80 | 41,20 | 41,80 | 0,97% | - |
| 03.09.2026 | 40,80 | 41,40 | 40,80 | 41,40 | 0,49% | - |
| 02.09.2026 | 40,60 | 41,20 | 40,60 | 41,20 | 0,98% | - |
| 01.09.2026 | 40,20 | 40,80 | 40,20 | 40,80 | -1,92% | - |
| 31.08.2026 | 41,00 | 41,60 | 41,00 | 41,60 | 0,48% | - |
| 28.08.2026 | 40,80 | 41,40 | 40,80 | 41,40 | 0,49% | - |
| 27.08.2026 | 41,00 | 41,20 | 41,00 | 41,20 | -0,96% | - |
| 26.08.2026 | 41,20 | 41,60 | 41,20 | 41,60 | -1,89% | - |
| 25.08.2026 | 41,40 | 42,40 | 41,40 | 42,40 | 2,91% | - |
| 24.08.2026 | 40,80 | 41,20 | 40,80 | 41,20 | -0,48% | - |
| 21.08.2026 | 40,80 | 41,40 | 40,80 | 41,40 | 0,49% | - |
| 20.08.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
| 19.08.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |
| 18.08.2026 | 41,80 | 42,00 | 41,80 | 42,00 | 0,00% | - |
| 17.08.2026 | 41,80 | 42,00 | 41,80 | 42,00 | -0,47% | - |
| 14.08.2026 | 41,80 | 42,20 | 41,80 | 42,20 | 0,48% | - |
| 13.08.2026 | 41,60 | 42,00 | 41,60 | 42,00 | 0,48% | - |
| 12.08.2026 | 41,40 | 41,80 | 41,20 | 41,80 | 1,46% | - |
| 11.08.2026 | 40,80 | 41,20 | 40,80 | 41,20 | -0,48% | - |
| 10.08.2026 | 41,20 | 41,40 | 41,00 | 41,40 | 0,00% | - |
| 07.08.2026 | 41,00 | 41,40 | 41,00 | 41,40 | 1,47% | - |
| 06.08.2026 | 40,20 | 40,80 | 40,20 | 40,80 | 0,00% | - |
| 05.08.2026 | 40,20 | 40,80 | 40,20 | 40,80 | 0,99% | - |
| 04.08.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -0,98% | - |
| 03.08.2026 | 39,80 | 40,80 | 39,80 | 40,80 | 0,00% | - |
| 31.07.2026 | 40,00 | 40,80 | 40,00 | 40,80 | -1,92% | - |
| 30.07.2026 | 41,00 | 41,60 | 41,00 | 41,60 | 1,46% | - |
| 29.07.2026 | 40,80 | 41,00 | 40,80 | 41,00 | 0,00% | - |
| 28.07.2026 | 40,20 | 41,00 | 40,20 | 41,00 | 0,49% | - |
| 27.07.2026 | 39,80 | 40,80 | 39,80 | 40,80 | 2,51% | - |
| 24.07.2026 | 39,20 | 39,80 | 39,20 | 39,80 | 1,53% | - |
| 23.07.2026 | 38,80 | 39,20 | 38,80 | 39,20 | 0,51% | - |
| 22.07.2026 | 38,60 | 39,00 | 38,60 | 39,00 | -2,50% | - |
| 21.07.2026 | 39,40 | 40,00 | 39,40 | 40,00 | 0,00% | - |
| 20.07.2026 | 39,40 | 40,00 | 39,40 | 40,00 | 1,01% | - |
| 17.07.2026 | 39,40 | 39,60 | 39,40 | 39,60 | 3,13% | - |
| 16.07.2026 | 38,00 | 38,40 | 38,00 | 38,40 | -2,04% | - |
| 15.07.2026 | 38,80 | 39,20 | 38,80 | 39,20 | 1,03% | - |
| 14.07.2026 | 38,80 | 38,80 | 38,60 | 38,80 | 1,04% | - |
| 13.07.2026 | 38,00 | 38,40 | 38,00 | 38,40 | -1,03% | - |
| 10.07.2026 | 38,20 | 38,80 | 38,20 | 38,80 | 1,04% | - |
| 09.07.2026 | 38,00 | 38,40 | 38,00 | 38,40 | -1,03% | - |
| 08.07.2026 | 38,60 | 38,80 | 38,60 | 38,80 | -1,52% | - |
| 07.07.2026 | 38,80 | 39,40 | 38,80 | 39,40 | 1,55% | - |
| 06.07.2026 | 38,60 | 38,80 | 38,40 | 38,80 | -1,02% | - |
| 03.07.2026 | 38,40 | 39,20 | 38,40 | 39,20 | 0,51% | - |
| 02.07.2026 | 38,60 | 39,00 | 38,60 | 39,00 | -1,02% | - |
| 01.07.2026 | 38,80 | 39,40 | 38,80 | 39,40 | 0,51% | - |
| 30.06.2026 | 38,80 | 39,20 | 38,80 | 39,20 | 0,51% | - |
| 29.06.2026 | 38,40 | 39,00 | 38,40 | 39,00 | 2,09% | - |
| 26.06.2026 | 38,00 | 38,20 | 38,00 | 38,20 | 0,00% | - |
| 25.06.2026 | 37,80 | 38,20 | 37,80 | 38,20 | 2,14% | - |
| 24.06.2026 | 37,00 | 37,40 | 37,00 | 37,40 | 2,19% | - |
| 23.06.2026 | 36,20 | 36,60 | 36,20 | 36,60 | 6,40% | - |
| 22.06.2026 | 35,80 | 36,00 | 34,40 | 34,40 | -6,01% | - |
| 19.06.2026 | 36,00 | 36,60 | 36,00 | 36,60 | 5,17% | - |
| 18.06.2026 | 35,80 | 36,00 | 34,80 | 34,80 | 2,35% | - |
| 17.06.2026 | 36,00 | 36,00 | 34,00 | 34,00 | 0,00% | - |
| 16.06.2026 | 35,40 | 35,40 | 34,00 | 34,00 | 0,00% | - |
| 15.06.2026 | 35,40 | 35,40 | 34,00 | 34,00 | 0,00% | - |
| 12.06.2026 | 35,20 | 35,20 | 34,00 | 34,00 | -0,58% | - |
| 11.06.2026 | 35,80 | 35,80 | 34,20 | 34,20 | 0,00% | - |
| 10.06.2026 | 35,20 | 35,20 | 34,20 | 34,20 | 0,59% | - |
| 09.06.2026 | 34,60 | 34,60 | 34,00 | 34,00 | -0,58% | - |
| 08.06.2026 | 35,20 | 35,20 | 34,20 | 34,20 | 0,59% | - |
| 05.06.2026 | 34,20 | 34,20 | 34,00 | 34,00 | 0,00% | - |
| 04.06.2026 | 33,80 | 34,00 | 33,80 | 34,00 | -2,30% | - |
| 03.06.2026 | 34,40 | 34,80 | 34,40 | 34,80 | 0,58% | - |
| 02.06.2026 | 34,20 | 34,60 | 34,20 | 34,60 | 0,58% | - |
| 01.06.2026 | 34,80 | 34,80 | 34,40 | 34,40 | -2,82% | - |
| 29.05.2026 | 35,00 | 35,40 | 35,00 | 35,40 | -0,56% | - |
| 28.05.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
| 27.05.2026 | 35,80 | 36,20 | 35,80 | 36,20 | 0,00% | - |
| 26.05.2026 | 35,60 | 36,20 | 35,60 | 36,20 | -1,09% | - |
| 25.05.2026 | 35,60 | 36,60 | 35,60 | 36,60 | -1,08% | - |
| 22.05.2026 | 36,20 | 37,00 | 36,20 | 37,00 | 1,09% | - |
| 21.05.2026 | 36,20 | 36,60 | 36,20 | 36,60 | 0,55% | - |
| 20.05.2026 | 35,80 | 36,40 | 35,80 | 36,40 | -1,62% | - |
| 19.05.2026 | 36,80 | 37,00 | 36,80 | 37,00 | 2,21% | - |
| 18.05.2026 | 35,80 | 36,20 | 35,80 | 36,20 | 0,56% | - |
| 15.05.2026 | 35,80 | 36,00 | 35,80 | 36,00 | 0,00% | - |
| 14.05.2026 | 35,40 | 36,00 | 35,40 | 36,00 | 0,56% | - |
| 13.05.2026 | 35,40 | 35,80 | 35,40 | 35,80 | 0,00% | - |
| 12.05.2026 | 35,40 | 35,80 | 35,40 | 35,80 | -2,19% | - |
| 11.05.2026 | 36,40 | 36,60 | 36,20 | 36,60 | 1,67% | - |
| 08.05.2026 | 35,80 | 36,00 | 35,60 | 36,00 | 0,56% | - |
| 07.05.2026 | 35,60 | 35,80 | 35,40 | 35,80 | 0,56% | - |
| 06.05.2026 | 35,00 | 35,60 | 35,00 | 35,60 | 0,00% | - |
| 05.05.2026 | 35,20 | 35,60 | 35,20 | 35,60 | 0,00% | - |
| 04.05.2026 | 35,20 | 35,60 | 35,20 | 35,60 | -4,30% | - |
| 30.04.2026 | 36,80 | 37,20 | 36,80 | 37,20 | 1,09% | - |
| 29.04.2026 | 36,40 | 36,80 | 36,40 | 36,80 | 0,00% | - |
| 28.04.2026 | 36,40 | 36,80 | 36,40 | 36,80 | 1,10% | - |
| 27.04.2026 | 36,20 | 36,40 | 36,20 | 36,40 | -1,09% | - |
| 24.04.2026 | 36,40 | 36,80 | 36,40 | 36,80 | 1,66% | - |
| 23.04.2026 | 36,00 | 36,20 | 36,00 | 36,20 | -0,55% | - |
| 22.04.2026 | 35,60 | 36,40 | 35,60 | 36,40 | 1,11% | - |