12,100€
4,85%
Echtzeit-Aktienkurs SoFi Technologies Inc.
Bid:
Ask:
Aktienkurse zur SoFi Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.05.2025 | 12,04 | 12,08 | 11,85 | 12,01 | 4,10% | - |
| 09.05.2025 | 11,77 | 11,94 | 11,54 | 11,54 | -1,84% | 15,00 |
| 08.05.2025 | 11,54 | 11,88 | 11,54 | 11,76 | 3,85% | 770,00 |
| 07.05.2025 | 11,32 | 11,32 | 11,32 | 11,32 | 0,52% | 2.950,00 |
| 06.05.2025 | 11,28 | 11,36 | 11,26 | 11,26 | -1,90% | 710,00 |
| 05.05.2025 | 11,04 | 11,54 | 11,00 | 11,48 | 1,13% | 608,00 |
| 02.05.2025 | 11,07 | 11,35 | 11,00 | 11,35 | 3,67% | 1.010,00 |
| 30.04.2025 | 11,47 | 11,69 | 10,90 | 10,95 | -7,63% | 694,00 |
| 29.04.2025 | 11,55 | 12,60 | 11,55 | 11,85 | 3,46% | 3.118,00 |
| 28.04.2025 | 11,44 | 11,68 | 11,23 | 11,46 | 1,36% | 6.231,00 |
| 25.04.2025 | 10,97 | 11,50 | 10,97 | 11,30 | 4,22% | 2.861,00 |
| 24.04.2025 | 10,36 | 10,85 | 10,36 | 10,85 | 1,69% | 700,00 |
| 23.04.2025 | 10,27 | 10,67 | 10,27 | 10,67 | 8,95% | 450,00 |
| 22.04.2025 | 9,50 | 9,79 | 9,50 | 9,79 | 1,53% | 1.435,00 |
| 17.04.2025 | 9,37 | 9,64 | 9,34 | 9,64 | 3,47% | 5.884,00 |
| 16.04.2025 | 9,27 | 9,32 | 9,27 | 9,32 | -2,95% | 2.480,00 |
| 15.04.2025 | 9,32 | 9,69 | 9,32 | 9,60 | 0,23% | 1.921,00 |
| 14.04.2025 | 9,89 | 9,89 | 9,58 | 9,58 | 4,68% | 13.700,00 |
| 11.04.2025 | 9,50 | 9,83 | 9,05 | 9,15 | -2,51% | 5.990,00 |
| 10.04.2025 | 10,23 | 10,23 | 9,37 | 9,39 | -9,73% | 4.126,00 |
| 09.04.2025 | 8,07 | 10,40 | 8,07 | 10,40 | 22,35% | 2.045,00 |
| 08.04.2025 | 9,07 | 9,59 | 8,50 | 8,50 | -7,81% | 6.637,00 |
| 07.04.2025 | 8,65 | 9,22 | 7,62 | 9,22 | 6,70% | 4.825,00 |
| 04.04.2025 | 9,53 | 9,63 | 8,47 | 8,64 | -10,83% | 7.580,00 |
| 03.04.2025 | 10,28 | 10,50 | 9,69 | 9,69 | -14,62% | 10.708,00 |
| 02.04.2025 | 10,95 | 11,35 | 10,65 | 11,35 | 2,36% | 5.428,00 |
| 01.04.2025 | 10,54 | 11,09 | 10,54 | 11,09 | 3,66% | 1.779,00 |
| 31.03.2025 | 10,52 | 10,70 | 10,21 | 10,70 | -1,69% | 1.515,00 |
| 28.03.2025 | 11,22 | 11,22 | 10,88 | 10,88 | -7,72% | 450,00 |
| 27.03.2025 | 11,82 | 11,82 | 11,48 | 11,79 | -3,03% | 5.058,00 |
| 26.03.2025 | 12,40 | 12,65 | 12,16 | 12,16 | -3,66% | 1.683,00 |
| 25.03.2025 | 12,67 | 12,71 | 12,49 | 12,62 | 0,46% | 610,00 |
| 24.03.2025 | 12,10 | 12,57 | 12,10 | 12,56 | 5,58% | 17.933,00 |
| 21.03.2025 | 11,55 | 11,90 | 11,46 | 11,90 | -0,57% | 5.539,00 |
| 20.03.2025 | 11,77 | 11,97 | 11,77 | 11,97 | 4,02% | 5.090,00 |
| 19.03.2025 | 10,92 | 11,65 | 10,92 | 11,50 | 3,62% | 880,00 |
| 18.03.2025 | 11,31 | 11,31 | 11,10 | 11,10 | 0,02% | 830,00 |
| 17.03.2025 | 11,30 | 11,30 | 11,09 | 11,10 | -0,22% | 3.150,00 |
| 14.03.2025 | 10,65 | 11,12 | 10,65 | 11,12 | 4,57% | 714,00 |
| 13.03.2025 | 10,77 | 11,04 | 10,50 | 10,64 | -3,33% | 1.665,00 |
| 12.03.2025 | 10,50 | 11,11 | 10,38 | 11,00 | 5,54% | 1.802,00 |
| 11.03.2025 | 9,97 | 10,43 | 9,97 | 10,43 | 0,73% | 1.340,00 |
| 10.03.2025 | 11,46 | 11,46 | 10,35 | 10,35 | -5,91% | 5.947,00 |
| 07.03.2025 | 11,37 | 11,56 | 11,00 | 11,00 | -5,34% | 725,00 |
| 06.03.2025 | 12,29 | 12,29 | 11,60 | 11,62 | -6,77% | 2.429,00 |
| 05.03.2025 | 12,47 | 12,63 | 11,99 | 12,46 | -2,47% | 800,00 |
| 04.03.2025 | 12,67 | 12,93 | 11,90 | 12,78 | -1,34% | 4.023,00 |