13,636€
-0,68%
Echtzeit-Aktienkurs SoFi Technologies
Bid:
Ask:
Aktienkurse zur SoFi Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 13,95 | 14,00 | 13,50 | 13,50 | -1,68% | 2.137,00 |
| 06.05.2026 | 13,62 | 14,04 | 13,61 | 13,73 | 0,12% | 9.985,00 |
| 05.05.2026 | 13,83 | 14,13 | 13,71 | 13,71 | -1,21% | 2.328,00 |
| 04.05.2026 | 14,20 | 14,40 | 13,88 | 13,88 | 0,96% | 1.464,00 |
| 30.04.2026 | 13,50 | 13,80 | 13,40 | 13,75 | 2,17% | 4.705,00 |
| 29.04.2026 | 15,92 | 16,15 | 13,46 | 13,46 | -15,94% | 21.028,00 |
| 28.04.2026 | 15,88 | 16,08 | 15,88 | 16,01 | -0,26% | 3.370,00 |
| 27.04.2026 | 15,72 | 16,05 | 15,72 | 16,05 | 1,07% | 1.205,00 |
| 24.04.2026 | 15,63 | 15,90 | 15,61 | 15,88 | 3,47% | 795,00 |
| 23.04.2026 | 16,29 | 16,29 | 15,35 | 15,35 | -5,54% | 1.091,00 |
| 22.04.2026 | 16,36 | 16,54 | 16,22 | 16,25 | -0,49% | 3.002,00 |
| 21.04.2026 | 16,53 | 16,89 | 16,33 | 16,33 | 2,38% | 1.829,00 |
| 20.04.2026 | 15,85 | 15,95 | 15,85 | 15,95 | -3,65% | 2,00 |
| 17.04.2026 | 16,08 | 17,01 | 16,08 | 16,55 | 2,49% | 1.505,00 |
| 16.04.2026 | 16,20 | 16,80 | 16,15 | 16,15 | 2,32% | 7.579,00 |
| 15.04.2026 | 15,25 | 15,79 | 15,25 | 15,79 | 3,99% | 530,00 |
| 14.04.2026 | 14,68 | 15,18 | 14,60 | 15,18 | 5,59% | 1.050,00 |
| 13.04.2026 | 13,55 | 14,41 | 13,55 | 14,38 | 3,99% | 100,00 |
| 10.04.2026 | 13,72 | 14,05 | 13,72 | 13,82 | -0,68% | 750,00 |
| 09.04.2026 | 14,02 | 14,18 | 13,79 | 13,92 | -5,32% | 700,00 |
| 08.04.2026 | 15,05 | 15,17 | 14,70 | 14,70 | 5,26% | 15.792,00 |
| 07.04.2026 | 13,96 | 13,97 | 13,96 | 13,97 | 2,62% | 100,00 |
| 02.04.2026 | 13,11 | 13,61 | 13,00 | 13,61 | -2,97% | 1.092,00 |
| 01.04.2026 | 13,78 | 14,03 | 13,78 | 14,03 | 4,89% | 220,00 |
| 31.03.2026 | 13,17 | 13,51 | 13,17 | 13,37 | 1,64% | 400,00 |
| 30.03.2026 | 13,03 | 13,38 | 13,03 | 13,16 | -1,04% | 1.130,00 |
| 27.03.2026 | 13,79 | 13,79 | 13,25 | 13,29 | -3,43% | 1.493,00 |
| 26.03.2026 | 14,09 | 14,09 | 13,70 | 13,77 | -6,97% | 12.170,00 |
| 25.03.2026 | 14,52 | 14,80 | 14,52 | 14,80 | 2,34% | 264,00 |
| 24.03.2026 | 14,72 | 14,72 | 14,46 | 14,46 | -2,81% | 620,00 |
| 23.03.2026 | 14,50 | 15,14 | 14,16 | 14,88 | 0,91% | 2.543,00 |
| 20.03.2026 | 14,73 | 14,91 | 14,45 | 14,74 | 0,42% | 985,00 |
| 19.03.2026 | 14,93 | 14,94 | 14,68 | 14,68 | -2,19% | 1.520,00 |
| 18.03.2026 | 15,15 | 15,47 | 15,00 | 15,01 | 1,57% | 2.052,00 |
| 17.03.2026 | 15,19 | 15,19 | 14,43 | 14,78 | -5,73% | 5.185,00 |
| 16.03.2026 | 15,90 | 15,90 | 15,40 | 15,68 | -0,01% | 527,00 |
| 13.03.2026 | 15,30 | 15,68 | 15,30 | 15,68 | 1,81% | 360,00 |
| 12.03.2026 | 15,70 | 15,91 | 15,40 | 15,40 | -3,55% | 366,00 |
| 11.03.2026 | 15,65 | 16,00 | 15,65 | 15,97 | -1,76% | 1.353,00 |
| 10.03.2026 | 15,95 | 16,25 | 15,95 | 16,25 | 0,11% | 1.092,00 |
| 09.03.2026 | 15,87 | 16,23 | 15,58 | 16,23 | 1,78% | 1.540,00 |
| 06.03.2026 | 16,58 | 16,82 | 15,95 | 15,95 | -2,58% | 727,00 |
| 05.03.2026 | 16,19 | 16,60 | 15,98 | 16,37 | 1,19% | 1.175,00 |
| 04.03.2026 | 15,71 | 16,65 | 15,71 | 16,18 | -1,10% | 4.368,00 |
| 03.03.2026 | 15,60 | 16,36 | 15,26 | 16,36 | 5,78% | 878,00 |
| 02.03.2026 | 14,65 | 15,47 | 14,30 | 15,47 | 4,19% | 4.777,00 |
| 27.02.2026 | 15,96 | 16,08 | 14,84 | 14,84 | -8,89% | 3.173,00 |
| 26.02.2026 | 16,11 | 16,58 | 16,11 | 16,29 | -0,78% | 2.048,00 |
| 25.02.2026 | 16,03 | 16,60 | 16,03 | 16,42 | 5,28% | 16.140,00 |
| 24.02.2026 | 15,37 | 15,62 | 15,22 | 15,60 | 1,67% | 17.638,00 |
| 23.02.2026 | 15,69 | 15,85 | 15,00 | 15,34 | -4,52% | 2.665,00 |
| 20.02.2026 | 16,32 | 16,51 | 15,80 | 16,07 | -2,92% | 825,00 |
| 19.02.2026 | 16,46 | 16,55 | 16,46 | 16,55 | -1,04% | 200,00 |
| 18.02.2026 | 16,38 | 16,83 | 16,38 | 16,72 | 0,38% | 2.686,00 |
| 17.02.2026 | 16,50 | 16,66 | 16,27 | 16,66 | -1,36% | 490,00 |
| 16.02.2026 | 16,66 | 16,89 | 16,66 | 16,89 | 0,96% | 150,00 |
| 13.02.2026 | 16,00 | 16,73 | 16,00 | 16,73 | 2,78% | 15.449,00 |
| 12.02.2026 | 17,19 | 17,26 | 15,99 | 16,28 | -6,44% | 1.633,00 |
| 11.02.2026 | 17,63 | 17,77 | 17,13 | 17,40 | -2,09% | 360,00 |
| 10.02.2026 | 17,98 | 18,10 | 17,77 | 17,77 | -1,90% | 8.136,00 |
| 09.02.2026 | 18,32 | 18,55 | 17,95 | 18,11 | 3,51% | 2.334,00 |
| 06.02.2026 | 16,01 | 17,89 | 16,01 | 17,50 | 4,69% | 3.065,00 |
| 05.02.2026 | 17,39 | 17,58 | 16,44 | 16,72 | -4,41% | 16.798,00 |
| 04.02.2026 | 18,31 | 18,59 | 17,07 | 17,49 | -5,34% | 2.229,00 |
| 03.02.2026 | 19,00 | 19,68 | 17,91 | 18,47 | -3,25% | 1.751,00 |
| 02.02.2026 | 19,50 | 19,50 | 18,58 | 19,09 | -0,17% | 11.422,00 |
| 30.01.2026 | 20,49 | 22,00 | 19,00 | 19,13 | -5,78% | 5.518,00 |
| 29.01.2026 | 20,62 | 20,88 | 20,28 | 20,30 | -1,79% | 2.936,00 |
| 28.01.2026 | 21,22 | 21,45 | 20,67 | 20,67 | -2,80% | 950,00 |
| 27.01.2026 | 21,82 | 21,98 | 21,27 | 21,27 | -2,77% | 475,00 |
| 26.01.2026 | 21,70 | 22,04 | 21,53 | 21,87 | 0,34% | 2.465,00 |
| 23.01.2026 | 22,22 | 22,36 | 21,80 | 21,80 | -1,91% | 400,00 |
| 22.01.2026 | 22,08 | 22,43 | 22,08 | 22,22 | 4,17% | 354,00 |
| 21.01.2026 | 22,03 | 22,03 | 21,33 | 21,33 | -4,69% | 384,00 |
| 20.01.2026 | 21,67 | 22,38 | 21,49 | 22,38 | 3,61% | 590,00 |
| 19.01.2026 | 22,00 | 22,20 | 21,60 | 21,60 | -4,61% | 1.330,00 |
| 16.01.2026 | 22,86 | 22,96 | 22,65 | 22,65 | -2,58% | 1.401,00 |
| 15.01.2026 | 22,75 | 23,25 | 22,75 | 23,25 | 2,99% | 150,00 |
| 14.01.2026 | 23,22 | 23,22 | 22,29 | 22,57 | -1,25% | 1.781,00 |
| 13.01.2026 | 22,80 | 23,07 | 22,51 | 22,86 | -1,12% | 3.245,00 |
| 12.01.2026 | 23,19 | 23,56 | 22,50 | 23,12 | -4,84% | 4.572,00 |
| 09.01.2026 | 23,60 | 24,29 | 23,60 | 24,29 | 3,03% | 1.746,00 |
| 08.01.2026 | 22,69 | 23,58 | 22,69 | 23,58 | 1,62% | 1.770,00 |
| 07.01.2026 | 22,97 | 23,20 | 22,61 | 23,20 | 4,39% | 2.172,00 |
| 06.01.2026 | 24,96 | 25,06 | 22,23 | 22,23 | -10,58% | 3.176,00 |
| 05.01.2026 | 23,45 | 24,94 | 23,45 | 24,86 | 5,90% | 3.052,00 |
| 02.01.2026 | 22,50 | 23,47 | 22,10 | 23,47 | 4,01% | 3.300,00 |
| 30.12.2025 | 22,57 | 22,57 | 22,57 | 22,57 | -1,83% | - |
| 29.12.2025 | 23,00 | 23,00 | 22,72 | 22,99 | -0,35% | 19.030,00 |
| 23.12.2025 | 23,11 | 23,21 | 22,95 | 23,07 | -1,01% | 845,00 |
| 22.12.2025 | 23,60 | 23,65 | 23,20 | 23,30 | 0,87% | 1.970,00 |
| 19.12.2025 | 22,26 | 23,15 | 22,26 | 23,10 | 1,90% | 1.095,00 |
| 18.12.2025 | 21,51 | 22,74 | 21,51 | 22,67 | 5,42% | 475,00 |
| 17.12.2025 | 22,56 | 22,90 | 21,51 | 21,51 | -4,42% | 2.640,00 |
| 16.12.2025 | 21,46 | 22,50 | 21,43 | 22,50 | 0,36% | 1.480,00 |
| 15.12.2025 | 23,00 | 23,30 | 22,42 | 22,42 | -0,91% | 1.005,00 |
| 12.12.2025 | 23,01 | 23,12 | 22,40 | 22,63 | -0,31% | 1.270,00 |
| 11.12.2025 | 22,87 | 23,10 | 22,70 | 22,70 | -2,60% | 1.250,00 |
| 10.12.2025 | 23,06 | 23,62 | 22,87 | 23,30 | 1,30% | 1.765,00 |
| 09.12.2025 | 23,66 | 23,69 | 23,00 | 23,00 | -1,92% | 940,00 |