19,707€
4,08%
Echtzeit-Aktienkurs Rocket Lab USA Inc.
Bid:
Ask:
Aktienkurse zur Rocket Lab USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 19,55 | 19,62 | 19,00 | 19,62 | 3,64% | 200,00 |
| 24.04.2025 | 17,75 | 19,72 | 17,45 | 18,93 | -1,10% | 510,00 |
| 23.04.2025 | 17,23 | 19,14 | 17,21 | 19,14 | 18,69% | 78,00 |
| 22.04.2025 | 16,50 | 16,50 | 16,13 | 16,13 | -6,55% | 1.110,00 |
| 17.04.2025 | 17,90 | 17,90 | 17,26 | 17,26 | -1,43% | 430,00 |
| 16.04.2025 | 17,73 | 17,82 | 17,51 | 17,51 | -3,79% | - |
| 15.04.2025 | 17,59 | 18,20 | 17,40 | 18,20 | 6,52% | 2.224,00 |
| 14.04.2025 | 17,51 | 17,60 | 17,09 | 17,09 | 1,85% | 15,00 |
| 11.04.2025 | 17,16 | 17,79 | 16,78 | 16,78 | -5,75% | 2,00 |
| 10.04.2025 | 17,71 | 18,00 | 17,49 | 17,80 | 7,49% | 2.180,00 |
| 09.04.2025 | 15,45 | 16,56 | 15,25 | 16,56 | -2,90% | 224,00 |
| 08.04.2025 | 16,13 | 17,05 | 16,13 | 17,05 | 4,77% | 427,00 |
| 07.04.2025 | 12,80 | 16,45 | 12,80 | 16,28 | 8,52% | 550,00 |
| 04.04.2025 | 15,75 | 15,75 | 13,90 | 15,00 | -4,15% | 2.913,00 |
| 03.04.2025 | 15,90 | 16,55 | 15,65 | 15,65 | -1,57% | 1.590,00 |
| 02.04.2025 | 16,65 | 16,65 | 15,90 | 15,90 | -5,07% | - |
| 01.04.2025 | 16,15 | 16,80 | 15,95 | 16,75 | 4,69% | 970,00 |
| 31.03.2025 | 16,25 | 16,25 | 16,00 | 16,00 | -7,25% | - |
| 28.03.2025 | 18,15 | 18,80 | 16,80 | 17,25 | 0,00% | 1.004,00 |
| 27.03.2025 | 17,95 | 17,95 | 16,80 | 17,25 | -4,96% | 175,00 |
| 26.03.2025 | 18,55 | 18,55 | 18,15 | 18,15 | 0,55% | 2,00 |
| 25.03.2025 | 18,50 | 18,95 | 18,05 | 18,05 | -4,75% | 307,00 |
| 24.03.2025 | 17,85 | 18,95 | 17,45 | 18,95 | 13,13% | 228,00 |
| 21.03.2025 | 17,05 | 17,05 | 16,60 | 16,75 | -0,59% | - |
| 20.03.2025 | 17,75 | 17,75 | 16,85 | 16,85 | 4,66% | 15,00 |
| 19.03.2025 | 16,30 | 16,30 | 16,10 | 16,10 | -1,83% | - |
| 18.03.2025 | 17,80 | 17,95 | 16,40 | 16,40 | -4,93% | 450,00 |
| 17.03.2025 | 17,65 | 17,65 | 16,85 | 17,25 | 1,17% | 65,00 |
| 14.03.2025 | 16,15 | 17,60 | 16,00 | 17,05 | 2,40% | 58,00 |
| 13.03.2025 | 17,15 | 17,40 | 16,25 | 16,65 | 0,60% | 272,00 |
| 12.03.2025 | 16,65 | 18,20 | 16,05 | 16,55 | 0,61% | 1.190,00 |
| 11.03.2025 | 15,40 | 16,45 | 15,35 | 16,45 | 2,81% | 1.780,00 |
| 10.03.2025 | 16,70 | 16,70 | 15,65 | 16,00 | -2,44% | 1.680,00 |
| 07.03.2025 | 16,95 | 17,00 | 16,40 | 16,40 | -7,08% | 172,00 |
| 06.03.2025 | 18,65 | 18,75 | 17,65 | 17,65 | 1,73% | 243,00 |
| 05.03.2025 | 17,80 | 17,80 | 17,35 | 17,35 | 5,47% | - |
| 04.03.2025 | 18,15 | 18,15 | 16,45 | 16,45 | -16,50% | 500,00 |