2,380€
5,31%
Echtzeit-Aktienkurs Empire Petroleum Corp.
Bid:
Ask:
Aktienkurse zur Empire Petroleum Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2026 | 2,20 | 2,26 | 2,20 | 2,26 | -0,88% | - |
| 15.06.2026 | 2,38 | 2,38 | 2,28 | 2,28 | -3,39% | - |
| 12.06.2026 | 2,32 | 2,36 | 2,32 | 2,36 | -4,07% | - |
| 11.06.2026 | 2,38 | 2,46 | 2,38 | 2,46 | 6,03% | - |
| 10.06.2026 | 2,34 | 2,34 | 2,32 | 2,32 | -1,69% | - |
| 09.06.2026 | 2,30 | 2,36 | 2,30 | 2,36 | 1,72% | - |
| 08.06.2026 | 2,22 | 2,32 | 2,22 | 2,32 | 5,45% | - |
| 05.06.2026 | 2,24 | 2,24 | 2,20 | 2,20 | -3,51% | - |
| 04.06.2026 | 2,24 | 2,28 | 2,24 | 2,28 | 4,59% | - |
| 03.06.2026 | 2,16 | 2,18 | 2,14 | 2,18 | -6,03% | - |
| 02.06.2026 | 2,24 | 2,32 | 2,24 | 2,32 | 9,43% | - |
| 01.06.2026 | 2,06 | 2,12 | 2,06 | 2,12 | -8,62% | - |
| 29.05.2026 | 2,26 | 2,32 | 2,26 | 2,32 | 10,48% | - |
| 28.05.2026 | 2,00 | 2,10 | 2,00 | 2,10 | -7,89% | - |
| 27.05.2026 | 2,22 | 2,28 | 2,22 | 2,28 | 2,70% | - |
| 26.05.2026 | 2,16 | 2,22 | 2,16 | 2,22 | -0,89% | - |
| 25.05.2026 | 2,16 | 2,24 | 2,16 | 2,24 | -0,88% | - |
| 22.05.2026 | 2,18 | 2,26 | 2,18 | 2,26 | 10,78% | - |
| 21.05.2026 | 2,00 | 2,04 | 2,00 | 2,04 | -10,53% | - |
| 20.05.2026 | 2,18 | 2,28 | 2,18 | 2,28 | -3,39% | - |
| 19.05.2026 | 2,30 | 2,36 | 2,30 | 2,36 | 8,26% | - |
| 18.05.2026 | 2,14 | 2,18 | 2,14 | 2,18 | -6,03% | - |
| 15.05.2026 | 2,28 | 2,32 | 2,28 | 2,32 | 1,75% | - |
| 14.05.2026 | 2,20 | 2,28 | 2,20 | 2,28 | 1,79% | - |
| 13.05.2026 | 2,18 | 2,24 | 2,18 | 2,24 | -1,75% | - |
| 12.05.2026 | 2,22 | 2,28 | 2,22 | 2,28 | 3,64% | - |
| 11.05.2026 | 2,16 | 2,20 | 2,16 | 2,20 | -3,51% | - |
| 08.05.2026 | 2,22 | 2,28 | 2,22 | 2,28 | 0,88% | - |
| 07.05.2026 | 2,20 | 2,26 | 2,20 | 2,26 | -2,59% | - |
| 06.05.2026 | 2,24 | 2,32 | 2,24 | 2,32 | 0,00% | - |
| 05.05.2026 | 2,26 | 2,32 | 2,26 | 2,32 | 0,00% | - |
| 04.05.2026 | 2,26 | 2,32 | 2,26 | 2,32 | -2,52% | - |
| 30.04.2026 | 2,28 | 2,38 | 2,28 | 2,38 | 1,71% | - |
| 29.04.2026 | 2,28 | 2,34 | 2,28 | 2,34 | 1,74% | - |
| 28.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -3,36% | - |
| 27.04.2026 | 2,34 | 2,38 | 2,34 | 2,38 | -7,75% | - |
| 24.04.2026 | 2,38 | 2,58 | 2,38 | 2,58 | 6,61% | 4,00 |
| 23.04.2026 | 2,36 | 2,42 | 2,36 | 2,42 | -1,63% | - |
| 22.04.2026 | 2,36 | 2,46 | 2,36 | 2,46 | 2,50% | - |
| 21.04.2026 | 2,34 | 2,40 | 2,34 | 2,40 | -2,44% | - |
| 20.04.2026 | 2,40 | 2,46 | 2,40 | 2,46 | 7,89% | - |
| 17.04.2026 | 2,20 | 2,28 | 2,20 | 2,28 | -4,20% | - |
| 16.04.2026 | 2,32 | 2,38 | 2,32 | 2,38 | 1,71% | - |
| 15.04.2026 | 2,28 | 2,34 | 2,28 | 2,34 | -1,68% | - |
| 14.04.2026 | 2,34 | 2,38 | 2,34 | 2,38 | -0,83% | - |
| 13.04.2026 | 2,36 | 2,40 | 2,36 | 2,40 | 0,84% | - |
| 10.04.2026 | 2,34 | 2,38 | 2,34 | 2,38 | -0,83% | - |
| 09.04.2026 | 2,34 | 2,40 | 2,34 | 2,40 | 0,84% | - |
| 08.04.2026 | 2,34 | 2,38 | 2,34 | 2,38 | -4,03% | - |
| 07.04.2026 | 2,36 | 2,48 | 2,36 | 2,48 | -3,88% | - |
| 02.04.2026 | 2,36 | 2,58 | 2,36 | 2,58 | 3,20% | - |
| 01.04.2026 | 2,42 | 2,50 | 2,42 | 2,50 | -6,72% | - |
| 31.03.2026 | 2,58 | 2,68 | 2,58 | 2,68 | 3,08% | - |
| 30.03.2026 | 2,54 | 2,60 | 2,54 | 2,60 | 7,44% | - |
| 27.03.2026 | 2,54 | 2,54 | 2,42 | 2,42 | 0,83% | - |
| 26.03.2026 | 2,50 | 2,50 | 2,40 | 2,40 | -1,64% | - |
| 25.03.2026 | 2,52 | 2,52 | 2,44 | 2,44 | -1,61% | - |
| 24.03.2026 | 2,60 | 2,60 | 2,48 | 2,48 | -1,59% | - |
| 23.03.2026 | 2,78 | 2,78 | 2,52 | 2,52 | 1,61% | - |
| 20.03.2026 | 2,58 | 2,66 | 2,48 | 2,48 | 0,00% | - |
| 19.03.2026 | 2,44 | 2,48 | 2,44 | 2,48 | -0,80% | - |
| 18.03.2026 | 2,52 | 2,52 | 2,50 | 2,50 | -0,79% | - |
| 17.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 16.03.2026 | 2,56 | 2,56 | 2,48 | 2,48 | -1,59% | - |
| 13.03.2026 | 2,58 | 2,58 | 2,52 | 2,52 | 1,61% | - |
| 12.03.2026 | 2,54 | 2,54 | 2,48 | 2,48 | 2,48% | - |
| 11.03.2026 | 2,44 | 2,44 | 2,42 | 2,42 | -3,20% | - |
| 10.03.2026 | 2,64 | 2,64 | 2,50 | 2,50 | -5,30% | - |
| 09.03.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -6,38% | - |
| 06.03.2026 | 2,76 | 2,82 | 2,76 | 2,82 | -0,70% | - |
| 05.03.2026 | 2,78 | 2,84 | 2,78 | 2,84 | -11,25% | - |
| 04.03.2026 | 3,32 | 3,32 | 3,20 | 3,20 | -2,74% | 485,00 |
| 03.03.2026 | 3,05 | 3,38 | 2,99 | 3,29 | 11,15% | - |
| 02.03.2026 | 2,82 | 3,29 | 2,82 | 2,96 | 26,50% | - |
| 27.02.2026 | 2,46 | 2,46 | 2,34 | 2,34 | -10,00% | - |
| 26.02.2026 | 2,58 | 2,90 | 2,58 | 2,60 | 1,56% | 621,00 |
| 25.02.2026 | 2,59 | 3,22 | 2,56 | 2,56 | 12,28% | - |
| 24.02.2026 | 2,30 | 2,30 | 2,28 | 2,28 | -4,20% | - |
| 23.02.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -2,46% | - |
| 20.02.2026 | 2,38 | 2,44 | 2,38 | 2,44 | 0,00% | - |
| 19.02.2026 | 2,38 | 2,44 | 2,38 | 2,44 | 3,39% | - |
| 18.02.2026 | 2,30 | 2,36 | 2,30 | 2,36 | -1,67% | - |
| 17.02.2026 | 2,34 | 2,40 | 2,34 | 2,40 | -0,83% | - |
| 16.02.2026 | 2,34 | 2,42 | 2,34 | 2,42 | 1,68% | - |
| 13.02.2026 | 2,32 | 2,38 | 2,32 | 2,38 | 2,59% | - |
| 12.02.2026 | 2,34 | 2,34 | 2,32 | 2,32 | 2,65% | - |
| 11.02.2026 | 2,44 | 2,44 | 2,26 | 2,26 | -12,40% | - |
| 10.02.2026 | 2,56 | 2,58 | 2,56 | 2,58 | -2,27% | - |
| 09.02.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 16,81% | 597,00 |
| 06.02.2026 | 2,44 | 2,44 | 2,26 | 2,26 | -9,60% | - |
| 05.02.2026 | 2,48 | 2,50 | 2,48 | 2,50 | 2,46% | - |
| 04.02.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 03.02.2026 | 2,36 | 2,42 | 2,36 | 2,42 | -3,20% | - |
| 02.02.2026 | 2,42 | 2,50 | 2,42 | 2,50 | 7,37% | - |
| 30.01.2026 | 2,27 | 2,33 | 2,25 | 2,33 | 0,00% | - |
| 29.01.2026 | 2,27 | 2,33 | 2,27 | 2,33 | -2,50% | - |
| 28.01.2026 | 2,31 | 2,39 | 2,31 | 2,39 | 1,69% | - |
| 27.01.2026 | 2,45 | 2,45 | 2,35 | 2,35 | -10,61% | - |
| 26.01.2026 | 2,57 | 2,63 | 2,57 | 2,63 | 4,76% | - |
| 23.01.2026 | 2,45 | 2,51 | 2,45 | 2,51 | 7,69% | - |