2,410€
2,12%
Echtzeit-Aktienkurs Empire Petroleum Corp
Bid:
Ask:
Aktienkurse zur Empire Petroleum Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.08.2026 | 2,28 | 2,38 | 2,28 | 2,38 | 0,85% | - |
| 14.08.2026 | 2,30 | 2,36 | 2,30 | 2,36 | 2,61% | - |
| 13.08.2026 | 2,24 | 2,30 | 2,24 | 2,30 | 2,68% | - |
| 12.08.2026 | 2,18 | 2,24 | 2,18 | 2,24 | -4,27% | - |
| 11.08.2026 | 2,28 | 2,34 | 2,28 | 2,34 | -1,68% | - |
| 10.08.2026 | 2,30 | 2,38 | 2,30 | 2,38 | 12,26% | - |
| 07.08.2026 | 2,18 | 2,18 | 2,12 | 2,12 | 0,95% | - |
| 06.08.2026 | 2,04 | 2,10 | 2,04 | 2,10 | 1,94% | - |
| 05.08.2026 | 2,04 | 2,06 | 2,04 | 2,06 | 3,00% | - |
| 04.08.2026 | 2,08 | 2,08 | 2,00 | 2,00 | -3,85% | - |
| 03.08.2026 | 2,06 | 2,08 | 2,06 | 2,08 | -4,59% | - |
| 31.07.2026 | 2,12 | 2,18 | 2,12 | 2,18 | 0,00% | - |
| 30.07.2026 | 2,12 | 2,18 | 2,12 | 2,18 | 1,87% | - |
| 29.07.2026 | 2,10 | 2,14 | 2,10 | 2,14 | -3,60% | - |
| 28.07.2026 | 2,14 | 2,22 | 2,14 | 2,22 | 0,91% | - |
| 27.07.2026 | 2,12 | 2,20 | 2,12 | 2,20 | -2,65% | - |
| 24.07.2026 | 2,20 | 2,26 | 2,20 | 2,26 | 3,67% | - |
| 23.07.2026 | 2,14 | 2,18 | 2,14 | 2,18 | -0,91% | - |
| 22.07.2026 | 2,16 | 2,20 | 2,16 | 2,20 | 1,85% | - |
| 21.07.2026 | 2,10 | 2,16 | 2,10 | 2,16 | 0,93% | - |
| 20.07.2026 | 2,08 | 2,14 | 2,08 | 2,14 | 4,90% | - |
| 17.07.2026 | 2,02 | 2,04 | 2,02 | 2,04 | -6,42% | - |
| 16.07.2026 | 2,12 | 2,18 | 2,12 | 2,18 | -1,80% | - |
| 15.07.2026 | 2,16 | 2,22 | 2,16 | 2,22 | -0,89% | - |
| 14.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 13.07.2026 | 2,20 | 2,24 | 2,20 | 2,24 | -2,61% | - |
| 10.07.2026 | 2,24 | 2,30 | 2,24 | 2,30 | 1,77% | - |
| 09.07.2026 | 2,34 | 2,34 | 2,26 | 2,26 | -1,74% | - |
| 08.07.2026 | 2,26 | 2,30 | 2,26 | 2,30 | 3,60% | - |
| 07.07.2026 | 2,16 | 2,22 | 2,16 | 2,22 | -3,48% | - |
| 06.07.2026 | 2,22 | 2,30 | 2,22 | 2,30 | 0,00% | - |
| 03.07.2026 | 2,22 | 2,30 | 2,22 | 2,30 | 0,88% | - |
| 02.07.2026 | 2,26 | 2,28 | 2,26 | 2,28 | -0,87% | - |
| 01.07.2026 | 2,24 | 2,30 | 2,24 | 2,30 | 0,00% | - |
| 30.06.2026 | 2,24 | 2,30 | 2,24 | 2,30 | 2,68% | - |
| 29.06.2026 | 2,18 | 2,24 | 2,18 | 2,24 | -5,08% | - |
| 26.06.2026 | 2,32 | 2,36 | 2,32 | 2,36 | 0,85% | - |
| 25.06.2026 | 2,28 | 2,34 | 2,28 | 2,34 | -0,85% | - |
| 24.06.2026 | 2,30 | 2,36 | 2,30 | 2,36 | 0,00% | - |
| 23.06.2026 | 2,30 | 2,36 | 2,30 | 2,36 | -7,09% | - |
| 22.06.2026 | 2,48 | 2,54 | 2,48 | 2,54 | -0,78% | - |
| 19.06.2026 | 2,48 | 2,56 | 2,48 | 2,56 | 13,27% | - |
| 18.06.2026 | 2,30 | 2,30 | 2,26 | 2,26 | 0,89% | - |
| 17.06.2026 | 2,16 | 2,24 | 2,16 | 2,24 | -0,88% | - |
| 16.06.2026 | 2,20 | 2,26 | 2,20 | 2,26 | -0,88% | - |
| 15.06.2026 | 2,38 | 2,38 | 2,28 | 2,28 | -3,39% | - |
| 12.06.2026 | 2,32 | 2,36 | 2,32 | 2,36 | -4,07% | - |
| 11.06.2026 | 2,38 | 2,46 | 2,38 | 2,46 | 6,03% | - |
| 10.06.2026 | 2,34 | 2,34 | 2,32 | 2,32 | -1,69% | - |
| 09.06.2026 | 2,30 | 2,36 | 2,30 | 2,36 | 1,72% | - |
| 08.06.2026 | 2,22 | 2,32 | 2,22 | 2,32 | 5,45% | - |
| 05.06.2026 | 2,24 | 2,24 | 2,20 | 2,20 | -3,51% | - |
| 04.06.2026 | 2,24 | 2,28 | 2,24 | 2,28 | 4,59% | - |
| 03.06.2026 | 2,16 | 2,18 | 2,14 | 2,18 | -6,03% | - |
| 02.06.2026 | 2,24 | 2,32 | 2,24 | 2,32 | 9,43% | - |
| 01.06.2026 | 2,06 | 2,12 | 2,06 | 2,12 | -8,62% | - |
| 29.05.2026 | 2,26 | 2,32 | 2,26 | 2,32 | 10,48% | - |
| 28.05.2026 | 2,00 | 2,10 | 2,00 | 2,10 | -7,89% | - |
| 27.05.2026 | 2,22 | 2,28 | 2,22 | 2,28 | 2,70% | - |
| 26.05.2026 | 2,16 | 2,22 | 2,16 | 2,22 | -0,89% | - |
| 25.05.2026 | 2,16 | 2,24 | 2,16 | 2,24 | -0,88% | - |
| 22.05.2026 | 2,18 | 2,26 | 2,18 | 2,26 | 10,78% | - |
| 21.05.2026 | 2,00 | 2,04 | 2,00 | 2,04 | -10,53% | - |
| 20.05.2026 | 2,18 | 2,28 | 2,18 | 2,28 | -3,39% | - |
| 19.05.2026 | 2,30 | 2,36 | 2,30 | 2,36 | 8,26% | - |
| 18.05.2026 | 2,14 | 2,18 | 2,14 | 2,18 | -6,03% | - |
| 15.05.2026 | 2,28 | 2,32 | 2,28 | 2,32 | 1,75% | - |
| 14.05.2026 | 2,20 | 2,28 | 2,20 | 2,28 | 1,79% | - |
| 13.05.2026 | 2,18 | 2,24 | 2,18 | 2,24 | -1,75% | - |
| 12.05.2026 | 2,22 | 2,28 | 2,22 | 2,28 | 3,64% | - |
| 11.05.2026 | 2,16 | 2,20 | 2,16 | 2,20 | -3,51% | - |
| 08.05.2026 | 2,22 | 2,28 | 2,22 | 2,28 | 0,88% | - |
| 07.05.2026 | 2,20 | 2,26 | 2,20 | 2,26 | -2,59% | - |
| 06.05.2026 | 2,24 | 2,32 | 2,24 | 2,32 | 0,00% | - |
| 05.05.2026 | 2,26 | 2,32 | 2,26 | 2,32 | 0,00% | - |
| 04.05.2026 | 2,26 | 2,32 | 2,26 | 2,32 | -2,52% | - |
| 30.04.2026 | 2,28 | 2,38 | 2,28 | 2,38 | 1,71% | - |
| 29.04.2026 | 2,28 | 2,34 | 2,28 | 2,34 | 1,74% | - |
| 28.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -3,36% | - |
| 27.04.2026 | 2,34 | 2,38 | 2,34 | 2,38 | -7,75% | - |
| 24.04.2026 | 2,38 | 2,58 | 2,38 | 2,58 | 6,61% | 4,00 |
| 23.04.2026 | 2,36 | 2,42 | 2,36 | 2,42 | -1,63% | - |
| 22.04.2026 | 2,36 | 2,46 | 2,36 | 2,46 | 2,50% | - |
| 21.04.2026 | 2,34 | 2,40 | 2,34 | 2,40 | -2,44% | - |
| 20.04.2026 | 2,40 | 2,46 | 2,40 | 2,46 | 7,89% | - |
| 17.04.2026 | 2,20 | 2,28 | 2,20 | 2,28 | -4,20% | - |
| 16.04.2026 | 2,32 | 2,38 | 2,32 | 2,38 | 1,71% | - |
| 15.04.2026 | 2,28 | 2,34 | 2,28 | 2,34 | -1,68% | - |
| 14.04.2026 | 2,34 | 2,38 | 2,34 | 2,38 | -0,83% | - |
| 13.04.2026 | 2,36 | 2,40 | 2,36 | 2,40 | 0,84% | - |
| 10.04.2026 | 2,34 | 2,38 | 2,34 | 2,38 | -0,83% | - |
| 09.04.2026 | 2,34 | 2,40 | 2,34 | 2,40 | 0,84% | - |
| 08.04.2026 | 2,34 | 2,38 | 2,34 | 2,38 | -4,03% | - |
| 07.04.2026 | 2,36 | 2,48 | 2,36 | 2,48 | -3,88% | - |
| 02.04.2026 | 2,36 | 2,58 | 2,36 | 2,58 | 3,20% | - |
| 01.04.2026 | 2,42 | 2,50 | 2,42 | 2,50 | -6,72% | - |
| 31.03.2026 | 2,58 | 2,68 | 2,58 | 2,68 | 3,08% | - |
| 30.03.2026 | 2,54 | 2,60 | 2,54 | 2,60 | 7,44% | - |
| 27.03.2026 | 2,54 | 2,54 | 2,42 | 2,42 | 0,83% | - |
| 26.03.2026 | 2,50 | 2,50 | 2,40 | 2,40 | -1,64% | - |