4,050€
7,14%
Echtzeit-Aktienkurs FTC SOLAR INC. NEW O.N.
Bid:
Ask:
Aktienkurse zur FTC SOLAR INC. NEW O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 4,00 | 4,00 | 4,00 | 4,00 | 5,82% | - |
| 01.07.2025 | 3,78 | 3,78 | 3,78 | 3,78 | 1,61% | - |
| 30.06.2025 | 3,72 | 3,72 | 3,72 | 3,72 | -5,10% | - |
| 27.06.2025 | 3,78 | 3,92 | 3,78 | 3,92 | 7,10% | 100,00 |
| 26.06.2025 | 3,66 | 3,66 | 3,66 | 3,66 | -4,69% | 245,00 |
| 25.06.2025 | 3,84 | 3,84 | 3,84 | 3,84 | 7,26% | - |
| 24.06.2025 | 3,58 | 3,58 | 3,58 | 3,58 | -5,29% | 16,00 |
| 23.06.2025 | 3,64 | 3,78 | 3,64 | 3,78 | 8,62% | 100,00 |
| 20.06.2025 | 3,48 | 3,48 | 3,48 | 3,48 | -0,57% | - |
| 19.06.2025 | 3,50 | 3,50 | 3,50 | 3,50 | 3,55% | - |
| 18.06.2025 | 3,38 | 3,38 | 3,38 | 3,38 | -13,78% | - |
| 17.06.2025 | 3,92 | 3,92 | 3,92 | 3,92 | 0,51% | - |
| 16.06.2025 | 3,90 | 3,90 | 3,90 | 3,90 | 1,56% | - |
| 13.06.2025 | 3,84 | 3,84 | 3,84 | 3,84 | 0,00% | - |
| 12.06.2025 | 3,84 | 3,84 | 3,84 | 3,84 | -0,52% | - |
| 11.06.2025 | 3,86 | 3,86 | 3,86 | 3,86 | 1,58% | - |
| 10.06.2025 | 3,80 | 3,80 | 3,80 | 3,80 | 2,70% | - |
| 09.06.2025 | 3,70 | 3,70 | 3,70 | 3,70 | 3,93% | - |
| 06.06.2025 | 3,56 | 3,56 | 3,56 | 3,56 | -5,82% | - |
| 05.06.2025 | 3,78 | 3,78 | 3,78 | 3,78 | 5,59% | - |
| 04.06.2025 | 3,58 | 3,58 | 3,58 | 3,58 | 2,29% | - |
| 03.06.2025 | 3,50 | 3,50 | 3,50 | 3,50 | -1,13% | - |
| 02.06.2025 | 3,54 | 3,54 | 3,54 | 3,54 | -2,21% | - |
| 30.05.2025 | 3,62 | 3,62 | 3,62 | 3,62 | 0,56% | - |
| 29.05.2025 | 3,60 | 3,60 | 3,60 | 3,60 | 8,43% | - |
| 28.05.2025 | 3,32 | 3,32 | 3,32 | 3,32 | 9,21% | - |
| 27.05.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 0,66% | - |
| 26.05.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -3,21% | - |
| 23.05.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -3,11% | - |
| 22.05.2025 | 3,22 | 3,22 | 3,22 | 3,22 | -3,59% | - |
| 21.05.2025 | 3,34 | 3,34 | 3,34 | 3,34 | -5,65% | - |
| 20.05.2025 | 3,54 | 3,54 | 3,54 | 3,54 | -0,56% | - |
| 19.05.2025 | 3,56 | 3,56 | 3,56 | 3,56 | -2,20% | - |
| 16.05.2025 | 3,64 | 3,64 | 3,64 | 3,64 | 1,11% | - |
| 15.05.2025 | 3,60 | 3,60 | 3,60 | 3,60 | 2,27% | - |
| 14.05.2025 | 3,52 | 3,52 | 3,52 | 3,52 | 8,64% | - |
| 13.05.2025 | 3,24 | 3,24 | 3,24 | 3,24 | 8,72% | - |
| 12.05.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 3,47% | - |
| 09.05.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 10,77% | - |
| 08.05.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 07.05.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 06.05.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -3,68% | - |
| 05.05.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -6,21% | - |
| 02.05.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | - |
| 30.04.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 29.04.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 5,71% | - |
| 28.04.2025 | 2,74 | 2,80 | 2,74 | 2,80 | 2,94% | 1.000,00 |
| 25.04.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 11,48% | - |
| 24.04.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 23.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 9,09% | - |
| 22.04.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 17.04.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -2,65% | - |
| 16.04.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -3,42% | - |
| 15.04.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -5,65% | - |
| 14.04.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 8,77% | - |
| 11.04.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -5,00% | - |
| 10.04.2025 | 2,36 | 2,44 | 2,36 | 2,40 | 20,60% | 1.434,00 |
| 09.04.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -11,95% | - |
| 08.04.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 4,63% | - |
| 07.04.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -10,74% | - |
| 04.04.2025 | 2,62 | 2,62 | 2,42 | 2,42 | -7,63% | 2,00 |
| 03.04.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 4,80% | - |
| 02.04.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -3,85% | - |
| 01.04.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 15,04% | - |
| 31.03.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -2,59% | - |
| 28.03.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -4,13% | - |
| 27.03.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 26.03.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -9,49% | - |
| 25.03.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -2,14% | - |
| 24.03.2025 | 2,56 | 2,80 | 2,56 | 2,80 | 12,90% | 29,00 |
| 21.03.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 2,48% | - |
| 20.03.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 2,54% | - |
| 19.03.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -4,07% | - |
| 18.03.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 5,13% | - |
| 17.03.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 2,63% | - |
| 14.03.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -7,32% | - |
| 13.03.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 12.03.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 11.03.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -6,77% | - |
| 10.03.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 3,10% | - |
| 07.03.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -3,01% | - |
| 06.03.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 05.03.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -3,65% | - |
| 04.03.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -8,05% | - |