62,650€
0,40%
Echtzeit-Aktienkurs UL Solutions
Bid:
Ask:
Aktienkurse zur UL Solutions Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 60,35 | 61,45 | 60,35 | 61,45 | -1,52% | - |
| 08.09.2026 | 61,05 | 62,40 | 61,05 | 62,40 | 2,30% | - |
| 07.09.2026 | 61,05 | 61,05 | 61,00 | 61,00 | -2,71% | - |
| 04.09.2026 | 61,65 | 62,70 | 61,65 | 62,70 | -0,63% | - |
| 03.09.2026 | 61,35 | 63,10 | 61,35 | 63,10 | 0,96% | - |
| 02.09.2026 | 60,95 | 62,50 | 60,95 | 62,50 | -1,34% | - |
| 01.09.2026 | 61,70 | 63,35 | 61,70 | 63,35 | 0,88% | - |
| 31.08.2026 | 61,70 | 62,80 | 61,60 | 62,80 | -1,64% | - |
| 28.08.2026 | 62,30 | 63,85 | 62,30 | 63,85 | 1,11% | - |
| 27.08.2026 | 61,85 | 63,15 | 61,85 | 63,15 | 1,20% | - |
| 26.08.2026 | 60,90 | 62,40 | 60,90 | 62,40 | -0,56% | - |
| 25.08.2026 | 61,10 | 62,75 | 61,10 | 62,75 | -1,41% | - |
| 24.08.2026 | 61,75 | 63,65 | 61,75 | 63,65 | -1,01% | - |
| 21.08.2026 | 61,80 | 64,30 | 61,80 | 64,30 | 0,08% | - |
| 20.08.2026 | 62,50 | 64,25 | 62,45 | 64,25 | -1,00% | - |
| 19.08.2026 | 62,90 | 64,90 | 62,90 | 64,90 | -1,89% | - |
| 18.08.2026 | 64,00 | 66,15 | 63,95 | 66,15 | 1,15% | - |
| 17.08.2026 | 64,15 | 65,40 | 64,10 | 65,40 | -0,68% | - |
| 14.08.2026 | 63,90 | 65,85 | 63,85 | 65,85 | 1,93% | - |
| 13.08.2026 | 63,95 | 64,60 | 63,90 | 64,60 | -1,22% | - |
| 12.08.2026 | 64,15 | 65,40 | 64,15 | 65,40 | -4,94% | - |
| 11.08.2026 | 64,95 | 68,80 | 64,80 | 68,80 | 6,58% | 30,00 |
| 10.08.2026 | 65,00 | 65,00 | 64,55 | 64,55 | -0,15% | - |
| 07.08.2026 | 64,05 | 64,65 | 64,05 | 64,65 | -4,15% | - |
| 06.08.2026 | 65,75 | 67,45 | 65,75 | 67,45 | 0,45% | - |
| 05.08.2026 | 67,15 | 67,15 | 67,15 | 67,15 | -7,38% | - |
| 04.08.2026 | 76,00 | 76,00 | 72,50 | 72,50 | -8,34% | - |
| 03.08.2026 | 76,35 | 79,10 | 76,35 | 79,10 | -0,13% | - |
| 31.07.2026 | 76,85 | 79,20 | 76,85 | 79,20 | -0,50% | - |
| 30.07.2026 | 77,55 | 79,60 | 77,55 | 79,60 | 1,34% | - |
| 29.07.2026 | 77,30 | 78,55 | 77,25 | 78,55 | -0,06% | - |
| 28.07.2026 | 76,05 | 78,60 | 76,05 | 78,60 | 5,29% | - |
| 27.07.2026 | 71,95 | 74,65 | 71,95 | 74,65 | -0,20% | - |
| 24.07.2026 | 73,00 | 74,80 | 73,00 | 74,80 | 4,91% | - |
| 23.07.2026 | 72,35 | 72,35 | 71,30 | 71,30 | -3,13% | - |
| 22.07.2026 | 71,95 | 73,60 | 71,95 | 73,60 | 3,52% | - |
| 21.07.2026 | 72,00 | 72,00 | 71,10 | 71,10 | -6,01% | - |
| 20.07.2026 | 73,70 | 75,65 | 73,65 | 75,65 | 0,46% | - |
| 17.07.2026 | 75,25 | 75,30 | 75,25 | 75,30 | -0,07% | - |
| 16.07.2026 | 73,50 | 75,35 | 73,45 | 75,35 | -0,07% | - |
| 15.07.2026 | 73,55 | 75,40 | 73,55 | 75,40 | -2,20% | - |
| 14.07.2026 | 73,80 | 77,10 | 73,75 | 77,10 | 4,26% | - |
| 13.07.2026 | 73,45 | 73,95 | 73,35 | 73,95 | -0,47% | - |
| 10.07.2026 | 72,60 | 74,30 | 72,60 | 74,30 | 1,99% | - |
| 09.07.2026 | 72,50 | 72,85 | 72,50 | 72,85 | -0,27% | - |
| 08.07.2026 | 74,35 | 74,35 | 73,05 | 73,05 | -6,05% | - |
| 07.07.2026 | 77,75 | 77,75 | 77,75 | 77,75 | -6,77% | - |
| 06.07.2026 | 81,55 | 83,40 | 81,55 | 83,40 | -0,18% | - |
| 03.07.2026 | 81,35 | 83,55 | 81,30 | 83,55 | -0,77% | - |
| 02.07.2026 | 82,30 | 84,20 | 82,20 | 84,20 | -4,15% | - |
| 01.07.2026 | 85,85 | 87,85 | 85,80 | 87,85 | 1,91% | - |
| 30.06.2026 | 84,25 | 86,20 | 84,25 | 86,20 | 0,47% | - |
| 29.06.2026 | 83,40 | 85,80 | 83,40 | 85,80 | 4,38% | - |
| 26.06.2026 | 80,90 | 82,20 | 80,80 | 82,20 | 2,30% | - |
| 25.06.2026 | 78,35 | 80,35 | 78,30 | 80,35 | 3,48% | - |
| 24.06.2026 | 75,85 | 77,65 | 75,85 | 77,65 | 0,84% | - |
| 23.06.2026 | 75,35 | 77,00 | 75,35 | 77,00 | -2,04% | - |
| 22.06.2026 | 76,55 | 78,60 | 76,55 | 78,60 | 0,00% | - |
| 19.06.2026 | 76,70 | 78,60 | 76,65 | 78,60 | -3,68% | - |
| 18.06.2026 | 78,50 | 81,60 | 78,50 | 81,60 | 4,28% | - |
| 17.06.2026 | 78,85 | 78,85 | 78,25 | 78,25 | -5,09% | - |
| 16.06.2026 | 80,40 | 82,45 | 80,35 | 82,45 | 5,50% | - |
| 15.06.2026 | 80,20 | 80,20 | 78,15 | 78,15 | -0,38% | - |
| 12.06.2026 | 81,75 | 81,75 | 78,45 | 78,45 | -0,38% | - |
| 11.06.2026 | 81,00 | 81,00 | 78,75 | 78,75 | 0,25% | - |
| 10.06.2026 | 81,90 | 81,95 | 78,55 | 78,55 | -5,02% | - |
| 09.06.2026 | 80,75 | 82,70 | 80,75 | 82,70 | 5,28% | - |
| 08.06.2026 | 80,70 | 80,70 | 78,55 | 78,55 | -6,60% | - |
| 05.06.2026 | 81,95 | 84,10 | 81,90 | 84,10 | 7,82% | - |
| 04.06.2026 | 81,10 | 81,15 | 78,00 | 78,00 | -6,81% | - |
| 03.06.2026 | 80,80 | 83,70 | 80,80 | 83,70 | -0,30% | - |
| 02.06.2026 | 82,40 | 83,95 | 82,40 | 83,95 | -1,24% | - |
| 01.06.2026 | 81,95 | 85,00 | 81,95 | 85,00 | -0,41% | - |
| 29.05.2026 | 82,10 | 85,35 | 82,10 | 85,35 | 0,71% | - |
| 28.05.2026 | 83,20 | 84,75 | 83,20 | 84,75 | -0,41% | - |
| 27.05.2026 | 83,15 | 85,10 | 83,15 | 85,10 | 0,59% | - |
| 26.05.2026 | 84,95 | 84,95 | 84,60 | 84,60 | -3,86% | - |
| 25.05.2026 | 84,90 | 88,00 | 84,90 | 88,00 | 0,80% | - |
| 22.05.2026 | 84,70 | 87,30 | 84,70 | 87,30 | 1,33% | - |
| 21.05.2026 | 84,35 | 86,15 | 84,35 | 86,15 | 1,23% | - |
| 20.05.2026 | 82,80 | 85,10 | 82,80 | 85,10 | 3,91% | - |
| 19.05.2026 | 81,75 | 81,90 | 81,70 | 81,90 | -1,92% | - |
| 18.05.2026 | 81,80 | 83,50 | 81,80 | 83,50 | -1,18% | 70,00 |
| 15.05.2026 | 83,00 | 84,50 | 83,00 | 84,50 | 0,54% | - |
| 14.05.2026 | 81,00 | 84,05 | 81,00 | 84,05 | 3,19% | - |
| 13.05.2026 | 79,70 | 81,45 | 79,70 | 81,45 | -0,37% | - |
| 12.05.2026 | 79,90 | 81,75 | 79,90 | 81,75 | -2,45% | - |
| 11.05.2026 | 81,95 | 83,80 | 81,95 | 83,80 | 0,00% | - |
| 08.05.2026 | 81,30 | 83,80 | 81,30 | 83,80 | -2,84% | - |
| 07.05.2026 | 85,60 | 86,25 | 85,60 | 86,25 | 2,68% | - |
| 06.05.2026 | 87,75 | 87,75 | 84,00 | 84,00 | 8,32% | 790,00 |
| 05.05.2026 | 74,05 | 77,55 | 74,00 | 77,55 | 0,52% | - |
| 04.05.2026 | 75,00 | 77,15 | 75,00 | 77,15 | 3,56% | - |
| 30.04.2026 | 72,35 | 74,50 | 72,35 | 74,50 | 0,47% | - |
| 29.04.2026 | 72,45 | 74,15 | 72,40 | 74,15 | -0,60% | - |
| 28.04.2026 | 72,75 | 74,60 | 72,75 | 74,60 | -0,93% | - |
| 27.04.2026 | 73,80 | 75,30 | 73,80 | 75,30 | 0,27% | - |
| 24.04.2026 | 73,60 | 75,10 | 73,55 | 75,10 | -1,51% | - |
| 23.04.2026 | 73,75 | 76,25 | 73,75 | 76,25 | -2,37% | - |
| 22.04.2026 | 75,20 | 78,10 | 75,20 | 78,10 | 0,00% | - |