73,975€
2,03%
Echtzeit-Aktienkurs UL Solutions
Bid:
Ask:
Aktienkurse zur UL Solutions Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 70,65 | 72,15 | 70,65 | 72,15 | -0,48% | - |
| 11.11.2026 | 70,25 | 72,50 | 70,25 | 72,50 | 1,83% | - |
| 10.11.2026 | 69,35 | 71,20 | 69,30 | 71,20 | 1,86% | - |
| 09.11.2026 | 67,60 | 69,90 | 67,50 | 69,90 | 5,11% | - |
| 06.11.2026 | 65,35 | 66,50 | 65,35 | 66,50 | -5,27% | - |
| 05.11.2026 | 68,10 | 70,20 | 68,10 | 70,20 | 0,79% | - |
| 04.11.2026 | 68,70 | 69,65 | 68,65 | 69,65 | 4,58% | - |
| 03.11.2026 | 64,45 | 66,60 | 64,45 | 66,60 | 1,06% | - |
| 02.11.2026 | 64,10 | 65,90 | 64,00 | 65,90 | -1,20% | 270,00 |
| 30.10.2026 | 66,50 | 66,70 | 66,50 | 66,70 | -2,56% | - |
| 29.10.2026 | 64,10 | 68,45 | 64,10 | 68,45 | 6,37% | 72,00 |
| 28.10.2026 | 63,80 | 64,35 | 63,80 | 64,35 | 1,58% | - |
| 27.10.2026 | 64,60 | 64,60 | 63,35 | 63,35 | -2,09% | - |
| 26.10.2026 | 65,20 | 65,20 | 64,70 | 64,70 | 0,94% | - |
| 23.10.2026 | 63,15 | 64,10 | 63,15 | 64,10 | -1,00% | - |
| 22.10.2026 | 63,45 | 64,75 | 63,45 | 64,75 | 0,39% | - |
| 21.10.2026 | 62,80 | 64,50 | 62,75 | 64,50 | 0,78% | - |
| 20.10.2026 | 62,45 | 64,00 | 62,45 | 64,00 | -0,08% | - |
| 19.10.2026 | 62,75 | 64,05 | 62,75 | 64,05 | -1,39% | - |
| 16.10.2026 | 63,60 | 64,95 | 63,55 | 64,95 | 3,10% | - |
| 15.10.2026 | 61,30 | 63,00 | 61,30 | 63,00 | 0,48% | - |
| 14.10.2026 | 60,95 | 62,70 | 60,95 | 62,70 | 0,48% | - |
| 13.10.2026 | 61,15 | 62,40 | 61,10 | 62,40 | 1,38% | - |
| 12.10.2026 | 60,00 | 61,55 | 60,00 | 61,55 | -0,81% | - |
| 09.10.2026 | 60,45 | 62,05 | 60,40 | 62,05 | 5,71% | - |
| 08.10.2026 | 57,60 | 58,70 | 57,60 | 58,70 | -1,43% | - |
| 07.10.2026 | 58,55 | 59,55 | 58,55 | 59,55 | -0,58% | - |
| 06.10.2026 | 58,45 | 59,90 | 58,35 | 59,90 | -4,08% | - |
| 05.10.2026 | 56,60 | 62,45 | 56,55 | 62,45 | 6,66% | 79,00 |
| 02.10.2026 | 56,70 | 58,55 | 56,70 | 58,55 | 2,36% | - |
| 01.10.2026 | 55,70 | 57,20 | 55,70 | 57,20 | 1,33% | - |
| 30.09.2026 | 54,90 | 56,45 | 54,90 | 56,45 | -1,05% | - |
| 29.09.2026 | 54,80 | 57,05 | 54,80 | 57,05 | 0,53% | - |
| 28.09.2026 | 55,75 | 56,75 | 55,75 | 56,75 | -0,09% | - |
| 25.09.2026 | 55,55 | 56,80 | 55,50 | 56,80 | 0,62% | - |
| 24.09.2026 | 55,15 | 56,45 | 55,10 | 56,45 | -1,40% | - |
| 23.09.2026 | 56,00 | 57,25 | 56,00 | 57,25 | 0,35% | - |
| 22.09.2026 | 55,55 | 57,05 | 55,55 | 57,05 | 2,89% | - |
| 21.09.2026 | 53,60 | 55,45 | 53,60 | 55,45 | 0,36% | - |
| 18.09.2026 | 53,90 | 55,25 | 53,85 | 55,25 | 1,10% | - |
| 17.09.2026 | 53,70 | 54,65 | 53,70 | 54,65 | -1,09% | - |
| 16.09.2026 | 53,85 | 55,25 | 53,85 | 55,25 | -7,45% | - |
| 15.09.2026 | 57,85 | 59,70 | 57,85 | 59,70 | -1,73% | - |
| 14.09.2026 | 59,20 | 60,75 | 59,20 | 60,75 | -0,08% | - |
| 11.09.2026 | 58,85 | 60,80 | 58,85 | 60,80 | -1,22% | - |
| 10.09.2026 | 60,15 | 61,55 | 60,15 | 61,55 | 0,16% | - |
| 09.09.2026 | 60,35 | 61,45 | 60,35 | 61,45 | -1,52% | - |
| 08.09.2026 | 61,05 | 62,40 | 61,05 | 62,40 | 2,30% | - |
| 07.09.2026 | 61,05 | 61,05 | 61,00 | 61,00 | -2,71% | - |
| 04.09.2026 | 61,65 | 62,70 | 61,65 | 62,70 | -0,63% | - |
| 03.09.2026 | 61,35 | 63,10 | 61,35 | 63,10 | 0,96% | - |
| 02.09.2026 | 60,95 | 62,50 | 60,95 | 62,50 | -1,34% | - |
| 01.09.2026 | 61,70 | 63,35 | 61,70 | 63,35 | 0,88% | - |
| 31.08.2026 | 61,70 | 62,80 | 61,60 | 62,80 | -1,64% | - |
| 28.08.2026 | 62,30 | 63,85 | 62,30 | 63,85 | 1,11% | - |
| 27.08.2026 | 61,85 | 63,15 | 61,85 | 63,15 | 1,20% | - |
| 26.08.2026 | 60,90 | 62,40 | 60,90 | 62,40 | -0,56% | - |
| 25.08.2026 | 61,10 | 62,75 | 61,10 | 62,75 | -1,41% | - |
| 24.08.2026 | 61,75 | 63,65 | 61,75 | 63,65 | -1,01% | - |
| 21.08.2026 | 61,80 | 64,30 | 61,80 | 64,30 | 0,08% | - |
| 20.08.2026 | 62,50 | 64,25 | 62,45 | 64,25 | -1,00% | - |
| 19.08.2026 | 62,90 | 64,90 | 62,90 | 64,90 | -1,89% | - |
| 18.08.2026 | 64,00 | 66,15 | 63,95 | 66,15 | 1,15% | - |
| 17.08.2026 | 64,15 | 65,40 | 64,10 | 65,40 | -0,68% | - |
| 14.08.2026 | 63,90 | 65,85 | 63,85 | 65,85 | 1,93% | - |
| 13.08.2026 | 63,95 | 64,60 | 63,90 | 64,60 | -1,22% | - |
| 12.08.2026 | 64,15 | 65,40 | 64,15 | 65,40 | -4,94% | - |
| 11.08.2026 | 64,95 | 68,80 | 64,80 | 68,80 | 6,58% | 30,00 |
| 10.08.2026 | 65,00 | 65,00 | 64,55 | 64,55 | -0,15% | - |
| 07.08.2026 | 64,05 | 64,65 | 64,05 | 64,65 | -4,15% | - |
| 06.08.2026 | 65,75 | 67,45 | 65,75 | 67,45 | 0,45% | - |
| 05.08.2026 | 67,15 | 67,15 | 67,15 | 67,15 | -7,38% | - |
| 04.08.2026 | 76,00 | 76,00 | 72,50 | 72,50 | -8,34% | - |
| 03.08.2026 | 76,35 | 79,10 | 76,35 | 79,10 | -0,13% | - |
| 31.07.2026 | 76,85 | 79,20 | 76,85 | 79,20 | -0,50% | - |
| 30.07.2026 | 77,55 | 79,60 | 77,55 | 79,60 | 1,34% | - |
| 29.07.2026 | 77,30 | 78,55 | 77,25 | 78,55 | -0,06% | - |
| 28.07.2026 | 76,05 | 78,60 | 76,05 | 78,60 | 5,29% | - |
| 27.07.2026 | 71,95 | 74,65 | 71,95 | 74,65 | -0,20% | - |
| 24.07.2026 | 73,00 | 74,80 | 73,00 | 74,80 | 4,91% | - |
| 23.07.2026 | 72,35 | 72,35 | 71,30 | 71,30 | -3,13% | - |
| 22.07.2026 | 71,95 | 73,60 | 71,95 | 73,60 | 3,52% | - |
| 21.07.2026 | 72,00 | 72,00 | 71,10 | 71,10 | -6,01% | - |
| 20.07.2026 | 73,70 | 75,65 | 73,65 | 75,65 | 0,46% | - |
| 17.07.2026 | 75,25 | 75,30 | 75,25 | 75,30 | -0,07% | - |
| 16.07.2026 | 73,50 | 75,35 | 73,45 | 75,35 | -0,07% | - |
| 15.07.2026 | 73,55 | 75,40 | 73,55 | 75,40 | -2,20% | - |
| 14.07.2026 | 73,80 | 77,10 | 73,75 | 77,10 | 4,26% | - |
| 13.07.2026 | 73,45 | 73,95 | 73,35 | 73,95 | -0,47% | - |
| 10.07.2026 | 72,60 | 74,30 | 72,60 | 74,30 | 1,99% | - |
| 09.07.2026 | 72,50 | 72,85 | 72,50 | 72,85 | -0,27% | - |
| 08.07.2026 | 74,35 | 74,35 | 73,05 | 73,05 | -6,05% | - |
| 07.07.2026 | 77,75 | 77,75 | 77,75 | 77,75 | -6,77% | - |
| 06.07.2026 | 81,55 | 83,40 | 81,55 | 83,40 | -0,18% | - |
| 03.07.2026 | 81,35 | 83,55 | 81,30 | 83,55 | -0,77% | - |
| 02.07.2026 | 82,30 | 84,20 | 82,20 | 84,20 | -4,15% | - |
| 01.07.2026 | 85,85 | 87,85 | 85,80 | 87,85 | 1,91% | - |
| 30.06.2026 | 84,25 | 86,20 | 84,25 | 86,20 | 0,47% | - |
| 29.06.2026 | 83,40 | 85,80 | 83,40 | 85,80 | 4,38% | - |
| 26.06.2026 | 80,90 | 82,20 | 80,80 | 82,20 | 2,30% | - |