16,200€
Echtzeit-Aktienkurs SentinelOne Inc
Bid:
Ask:
Aktienkurse zur SentinelOne Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 16,10 | 16,20 | 15,90 | 16,20 | 0,00% | - |
| 03.04.2025 | 16,20 | 16,70 | 16,10 | 16,20 | -5,81% | 422,00 |
| 02.04.2025 | 17,00 | 17,40 | 17,00 | 17,20 | 0,00% | 105,00 |
| 01.04.2025 | 16,60 | 17,20 | 16,60 | 17,20 | 2,99% | 600,00 |
| 31.03.2025 | 17,20 | 17,20 | 16,30 | 16,70 | -2,91% | - |
| 28.03.2025 | 17,70 | 18,10 | 17,20 | 17,20 | -2,82% | 1.220,00 |
| 27.03.2025 | 18,30 | 18,30 | 17,70 | 17,70 | -2,75% | - |
| 26.03.2025 | 18,50 | 18,70 | 18,20 | 18,20 | -1,62% | 100,00 |
| 25.03.2025 | 18,40 | 18,70 | 18,40 | 18,50 | 0,54% | 53,00 |
| 24.03.2025 | 17,80 | 18,60 | 17,80 | 18,40 | 4,55% | 150,00 |
| 21.03.2025 | 18,00 | 18,00 | 17,50 | 17,60 | -0,56% | 396,00 |
| 20.03.2025 | 17,70 | 18,20 | 17,70 | 17,70 | 0,57% | 164,00 |
| 19.03.2025 | 17,60 | 18,20 | 17,60 | 17,60 | 0,57% | 50,00 |
| 18.03.2025 | 17,10 | 17,50 | 17,10 | 17,50 | 2,34% | 30,00 |
| 17.03.2025 | 17,20 | 17,60 | 17,10 | 17,10 | 1,79% | 295,00 |
| 14.03.2025 | 16,70 | 17,00 | 16,20 | 16,80 | 0,60% | 410,00 |
| 13.03.2025 | 15,20 | 17,10 | 15,20 | 16,70 | -6,18% | 640,00 |
| 12.03.2025 | 17,10 | 17,80 | 17,10 | 17,80 | 5,33% | - |
| 11.03.2025 | 16,50 | 17,20 | 16,50 | 16,90 | 1,81% | 300,00 |
| 10.03.2025 | 18,20 | 18,20 | 16,60 | 16,60 | -9,29% | 160,00 |
| 07.03.2025 | 18,30 | 18,30 | 17,50 | 18,30 | -1,08% | 150,00 |
| 06.03.2025 | 18,40 | 19,00 | 18,40 | 18,50 | -0,54% | 530,00 |
| 05.03.2025 | 18,50 | 18,60 | 17,90 | 18,60 | 0,00% | 390,00 |
| 04.03.2025 | 18,80 | 18,80 | 18,40 | 18,60 | -2,62% | 1.700,00 |