11,850€
-10,23%
Echtzeit-Aktienkurs Freshworks Inc.
Bid:
Ask:
Aktienkurse zur Freshworks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 12,60 | 12,70 | 11,85 | 11,95 | -9,47% | - |
| 02.04.2025 | 13,10 | 13,20 | 13,10 | 13,20 | 2,33% | - |
| 01.04.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 31.03.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -4,35% | - |
| 28.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -6,12% | - |
| 27.03.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
| 26.03.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
| 25.03.2025 | 14,60 | 14,70 | 14,60 | 14,70 | 2,80% | - |
| 24.03.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 21.03.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 20.03.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 19.03.2025 | 13,80 | 14,10 | 13,80 | 14,10 | 2,92% | - |
| 18.03.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 17.03.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 3,05% | - |
| 14.03.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | - |
| 13.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 12.03.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 3,85% | - |
| 11.03.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -9,72% | - |
| 10.03.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 07.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -3,95% | - |
| 06.03.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 05.03.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 04.03.2025 | 15,40 | 15,40 | 15,20 | 15,20 | -6,17% | 120,00 |