1,940€
5,43%
Echtzeit-Aktienkurs HOLLEY INC. DL -,0001
Bid:
Ask:
Aktienkurse zur HOLLEY INC. DL -,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,54% | - |
| 08.07.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -1,60% | - |
| 07.07.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 04.07.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -0,53% | - |
| 03.07.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 6,82% | - |
| 02.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 4,76% | - |
| 01.07.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -4,55% | - |
| 30.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 4,14% | - |
| 27.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 26.06.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,75% | - |
| 25.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 24.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 23.06.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -3,95% | - |
| 20.06.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 19.06.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 18.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -1,12% | - |
| 17.06.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,56% | - |
| 16.06.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -2,75% | - |
| 13.06.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -1,62% | - |
| 12.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -1,60% | - |
| 11.06.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
| 10.06.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 2,19% | - |
| 09.06.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 1,67% | - |
| 06.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -1,64% | - |
| 05.06.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 2,23% | - |
| 04.06.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 7,19% | - |
| 03.06.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 02.06.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -3,45% | - |
| 30.05.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 29.05.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -2,79% | - |
| 28.05.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 4,07% | - |
| 27.05.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 26.05.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,84% | - |
| 23.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 2,33% | - |
| 22.05.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -7,53% | - |
| 21.05.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -2,11% | - |
| 20.05.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 19.05.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | - |
| 16.05.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 15.05.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,52% | - |
| 14.05.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -2,04% | - |
| 13.05.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 16,67% | - |
| 12.05.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 09.05.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 9,03% | - |
| 08.05.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -13,41% | - |
| 07.05.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -5,29% | - |
| 06.05.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -0,53% | - |
| 05.05.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -2,56% | - |
| 02.05.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 8,33% | - |
| 30.04.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -0,55% | - |
| 29.04.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 1,12% | - |
| 28.04.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% | - |
| 25.04.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 1,12% | - |
| 24.04.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 2,89% | - |
| 23.04.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 2,37% | - |
| 22.04.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -7,14% | - |
| 17.04.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -2,15% | - |
| 16.04.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -10,58% | - |
| 15.04.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 5,58% | - |
| 14.04.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 11.04.2025 | 2,02 | 2,02 | 1,97 | 1,97 | -8,80% | 1.185,00 |
| 10.04.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 2,86% | - |
| 09.04.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 08.04.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 2,88% | - |
| 07.04.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -2,80% | - |
| 04.04.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -7,76% | - |
| 03.04.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 02.04.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
| 01.04.2025 | 2,32 | 2,38 | 2,32 | 2,38 | 0,00% | 150,00 |
| 31.03.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -2,46% | - |
| 28.03.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 27.03.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 2,54% | - |
| 26.03.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 25.03.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 2,63% | - |
| 24.03.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 21.03.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 2,70% | - |
| 20.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 2,78% | - |
| 19.03.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 18.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 17.03.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 14.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 13.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -17,16% | - |
| 12.03.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 24,07% | - |
| 11.03.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 10.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |
| 07.03.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 06.03.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -4,24% | - |
| 05.03.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -5,60% | - |
| 04.03.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -3,85% | - |