41,198€
4,30%
Echtzeit-Aktienkurs GitLab
Bid:
Ask:
Aktienkurse zur GitLab Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 40,11 | 40,15 | 40,08 | 40,08 | 1,47% | - |
| 28.09.2026 | 40,46 | 40,48 | 39,50 | 39,50 | -5,99% | - |
| 25.09.2026 | 42,20 | 42,20 | 42,02 | 42,02 | -0,52% | - |
| 24.09.2026 | 42,33 | 42,33 | 42,24 | 42,24 | -0,88% | - |
| 23.09.2026 | 42,20 | 42,61 | 42,20 | 42,61 | -2,45% | - |
| 22.09.2026 | 42,84 | 43,68 | 42,77 | 43,68 | 2,85% | - |
| 21.09.2026 | 42,36 | 42,47 | 42,36 | 42,47 | -2,17% | 10,00 |
| 18.09.2026 | 43,27 | 43,41 | 43,26 | 43,41 | 4,40% | - |
| 17.09.2026 | 42,22 | 42,22 | 41,58 | 41,58 | 0,62% | - |
| 16.09.2026 | 42,04 | 42,04 | 41,33 | 41,33 | -0,17% | - |
| 15.09.2026 | 41,88 | 41,88 | 41,40 | 41,40 | 1,11% | - |
| 14.09.2026 | 40,05 | 40,94 | 40,05 | 40,94 | 2,04% | - |
| 11.09.2026 | 40,35 | 40,35 | 40,12 | 40,12 | 3,31% | - |
| 10.09.2026 | 39,46 | 39,46 | 38,84 | 38,84 | -3,12% | - |
| 09.09.2026 | 39,97 | 40,09 | 39,97 | 40,09 | -0,95% | - |
| 08.09.2026 | 42,14 | 42,14 | 40,47 | 40,47 | -5,51% | 420,00 |
| 07.09.2026 | 42,09 | 43,73 | 42,08 | 42,83 | 3,81% | 47,00 |
| 04.09.2026 | 41,56 | 41,56 | 41,26 | 41,26 | -2,55% | - |
| 03.09.2026 | 42,27 | 42,34 | 42,27 | 42,34 | -10,03% | - |
| 02.09.2026 | 46,05 | 47,06 | 45,16 | 47,06 | 21,65% | 144,00 |
| 01.09.2026 | 39,39 | 40,24 | 38,69 | 38,69 | 2,14% | 50,00 |
| 31.08.2026 | 37,91 | 37,91 | 37,85 | 37,88 | 0,33% | - |
| 28.08.2026 | 37,80 | 37,80 | 37,75 | 37,75 | 6,56% | - |
| 27.08.2026 | 35,68 | 35,68 | 35,43 | 35,43 | 2,80% | - |
| 26.08.2026 | 35,00 | 35,00 | 34,46 | 34,46 | -1,98% | - |
| 25.08.2026 | 35,64 | 35,64 | 35,16 | 35,16 | 0,62% | - |
| 24.08.2026 | 35,16 | 35,18 | 34,94 | 34,94 | -1,83% | - |
| 21.08.2026 | 35,55 | 35,59 | 35,55 | 35,59 | -0,49% | - |
| 20.08.2026 | 35,73 | 35,77 | 35,67 | 35,77 | 3,50% | - |
| 19.08.2026 | 35,31 | 35,32 | 34,56 | 34,56 | -4,01% | - |
| 18.08.2026 | 34,46 | 36,00 | 34,43 | 36,00 | -3,16% | 630,00 |
| 17.08.2026 | 36,12 | 37,18 | 36,07 | 37,18 | 1,86% | 50,00 |
| 14.08.2026 | 36,65 | 36,65 | 36,50 | 36,50 | -0,01% | - |
| 13.08.2026 | 34,97 | 36,50 | 34,83 | 36,50 | 3,66% | 300,00 |
| 12.08.2026 | 35,21 | 35,21 | 35,21 | 35,21 | 1,87% | - |
| 11.08.2026 | 34,79 | 34,79 | 34,57 | 34,57 | 5,17% | 70,00 |
| 10.08.2026 | 33,19 | 33,48 | 32,87 | 32,87 | -4,06% | - |
| 07.08.2026 | 31,47 | 34,26 | 31,47 | 34,26 | 16,12% | 168,00 |
| 06.08.2026 | 29,48 | 29,50 | 29,48 | 29,50 | -6,95% | - |
| 05.08.2026 | 31,27 | 32,39 | 31,26 | 31,71 | 1,62% | 63,00 |
| 04.08.2026 | 30,57 | 31,20 | 29,66 | 31,20 | -1,64% | 60,00 |
| 03.08.2026 | 29,61 | 31,72 | 29,61 | 31,72 | 9,95% | 113,00 |
| 31.07.2026 | 28,79 | 28,85 | 28,79 | 28,85 | 0,24% | - |
| 30.07.2026 | 29,79 | 29,84 | 28,78 | 28,78 | 0,91% | 60,00 |
| 29.07.2026 | 28,41 | 28,52 | 28,41 | 28,52 | -1,64% | - |
| 28.07.2026 | 28,56 | 29,00 | 28,56 | 29,00 | 4,96% | - |
| 27.07.2026 | 27,23 | 27,63 | 27,23 | 27,63 | 4,58% | - |
| 24.07.2026 | 26,40 | 26,45 | 26,40 | 26,42 | -2,09% | - |
| 23.07.2026 | 27,01 | 27,50 | 26,98 | 26,98 | -4,26% | 500,00 |
| 22.07.2026 | 28,35 | 28,35 | 28,18 | 28,18 | -3,03% | - |
| 21.07.2026 | 29,41 | 29,41 | 29,06 | 29,06 | 4,20% | - |
| 20.07.2026 | 28,01 | 28,05 | 27,89 | 27,89 | 4,93% | - |
| 17.07.2026 | 27,18 | 27,28 | 26,58 | 26,58 | -3,97% | - |
| 16.07.2026 | 28,11 | 28,11 | 27,68 | 27,68 | -3,69% | - |
| 15.07.2026 | 28,47 | 28,74 | 28,47 | 28,74 | 4,72% | - |
| 14.07.2026 | 28,91 | 28,91 | 27,45 | 27,45 | -2,38% | - |
| 13.07.2026 | 27,77 | 28,12 | 27,77 | 28,12 | -5,64% | 50,00 |
| 10.07.2026 | 29,24 | 29,80 | 29,24 | 29,80 | 12,10% | - |
| 09.07.2026 | 26,58 | 26,58 | 26,58 | 26,58 | -2,96% | - |
| 08.07.2026 | 28,48 | 28,48 | 27,39 | 27,39 | -1,14% | - |
| 07.07.2026 | 28,26 | 28,29 | 27,71 | 27,71 | -4,70% | - |
| 06.07.2026 | 27,71 | 29,07 | 27,30 | 29,07 | 5,04% | 70,00 |
| 03.07.2026 | 27,68 | 27,68 | 27,67 | 27,68 | 3,21% | - |
| 02.07.2026 | 27,52 | 27,52 | 26,82 | 26,82 | -6,08% | - |
| 01.07.2026 | 26,32 | 28,55 | 26,32 | 28,55 | 11,48% | 300,00 |
| 30.06.2026 | 25,85 | 25,85 | 25,61 | 25,61 | 0,02% | 45,00 |
| 29.06.2026 | 25,17 | 25,61 | 25,17 | 25,61 | 0,41% | - |
| 26.06.2026 | 23,86 | 25,50 | 23,75 | 25,50 | 5,05% | 80,00 |
| 25.06.2026 | 24,57 | 24,59 | 24,28 | 24,28 | 6,47% | - |
| 24.06.2026 | 23,71 | 23,71 | 22,80 | 22,80 | 2,47% | - |
| 23.06.2026 | 22,28 | 22,28 | 22,24 | 22,25 | -1,22% | - |
| 22.06.2026 | 22,76 | 22,76 | 22,53 | 22,53 | -1,34% | 123,00 |
| 19.06.2026 | 22,85 | 22,87 | 22,83 | 22,83 | -2,29% | - |
| 18.06.2026 | 22,90 | 23,37 | 22,58 | 23,37 | -0,49% | 125,00 |
| 17.06.2026 | 23,66 | 23,66 | 23,48 | 23,48 | -2,17% | - |
| 16.06.2026 | 24,13 | 24,13 | 23,89 | 24,00 | 0,06% | 88,00 |
| 15.06.2026 | 23,98 | 23,99 | 23,98 | 23,99 | -0,44% | - |
| 12.06.2026 | 24,26 | 24,29 | 24,09 | 24,09 | 0,19% | 88,00 |
| 11.06.2026 | 24,19 | 24,25 | 24,05 | 24,05 | -4,90% | - |
| 10.06.2026 | 25,83 | 25,83 | 25,29 | 25,29 | -3,75% | - |
| 09.06.2026 | 26,58 | 26,62 | 26,27 | 26,27 | -1,68% | - |
| 08.06.2026 | 26,55 | 26,72 | 26,55 | 26,72 | 3,95% | - |
| 05.06.2026 | 25,96 | 25,96 | 25,71 | 25,71 | -1,31% | - |
| 04.06.2026 | 26,00 | 26,05 | 26,00 | 26,05 | 0,06% | - |
| 03.06.2026 | 26,43 | 26,43 | 25,89 | 26,03 | -4,88% | 400,00 |
| 02.06.2026 | 29,13 | 29,13 | 27,37 | 27,37 | 0,24% | 70,00 |
| 01.06.2026 | 28,04 | 28,04 | 27,30 | 27,30 | 5,73% | 372,00 |
| 29.05.2026 | 24,34 | 25,82 | 24,19 | 25,82 | 12,58% | 80,00 |
| 28.05.2026 | 22,98 | 22,98 | 22,94 | 22,94 | 3,19% | - |
| 27.05.2026 | 22,69 | 22,70 | 22,23 | 22,23 | -1,40% | - |
| 26.05.2026 | 23,00 | 23,00 | 22,54 | 22,54 | -1,25% | 300,00 |
| 25.05.2026 | 22,83 | 22,83 | 22,83 | 22,83 | 4,18% | - |
| 22.05.2026 | 21,93 | 21,94 | 21,91 | 21,91 | -2,43% | - |
| 21.05.2026 | 22,56 | 22,62 | 22,46 | 22,46 | 5,00% | - |
| 20.05.2026 | 21,69 | 21,69 | 21,39 | 21,39 | -0,88% | - |
| 19.05.2026 | 21,27 | 22,15 | 21,27 | 21,58 | 8,16% | 92,00 |
| 18.05.2026 | 19,91 | 19,95 | 19,91 | 19,95 | 5,34% | - |
| 15.05.2026 | 19,15 | 19,15 | 18,94 | 18,94 | 1,69% | - |
| 14.05.2026 | 18,73 | 18,74 | 18,62 | 18,62 | -3,69% | - |
| 13.05.2026 | 19,41 | 19,55 | 19,34 | 19,34 | -1,11% | 130,00 |