3,860€
3,21%
Echtzeit-Aktienkurs LISATA THERAP.INC.DL-,001
Bid:
Ask:
Aktienkurse zur LISATA THERAP.INC.DL-,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 3,78 | 3,78 | 3,78 | 3,78 | 1,07% | - |
| 13.02.2026 | 3,74 | 3,74 | 3,74 | 3,74 | -0,53% | - |
| 12.02.2026 | 3,76 | 3,76 | 3,76 | 3,76 | 0,53% | - |
| 11.02.2026 | 3,74 | 3,74 | 3,74 | 3,74 | 0,00% | - |
| 10.02.2026 | 3,74 | 3,74 | 3,74 | 3,74 | 0,00% | - |
| 09.02.2026 | 3,74 | 3,74 | 3,74 | 3,74 | -1,58% | - |
| 06.02.2026 | 3,80 | 3,80 | 3,80 | 3,80 | -2,56% | - |
| 05.02.2026 | 3,90 | 3,90 | 3,90 | 3,90 | 2,63% | - |
| 04.02.2026 | 3,80 | 3,80 | 3,80 | 3,80 | 0,53% | - |
| 03.02.2026 | 3,78 | 3,78 | 3,78 | 3,78 | 0,00% | - |
| 02.02.2026 | 3,78 | 3,78 | 3,78 | 3,78 | -5,50% | - |
| 30.01.2026 | 3,78 | 4,00 | 3,78 | 4,00 | 6,95% | 1.000,00 |
| 29.01.2026 | 3,74 | 3,74 | 3,74 | 3,74 | 0,54% | - |
| 28.01.2026 | 3,72 | 3,72 | 3,72 | 3,72 | 11,38% | - |
| 27.01.2026 | 3,34 | 3,34 | 3,34 | 3,34 | -1,18% | - |
| 26.01.2026 | 3,38 | 3,38 | 3,38 | 3,38 | 1,20% | - |
| 23.01.2026 | 3,34 | 3,34 | 3,34 | 3,34 | -0,60% | - |
| 22.01.2026 | 3,36 | 3,36 | 3,36 | 3,36 | 0,00% | - |
| 21.01.2026 | 1,76 | 3,36 | 1,76 | 3,36 | 93,10% | - |
| 20.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,14% | - |
| 19.01.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -2,22% | - |
| 16.01.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 5,26% | - |
| 15.01.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,72% | - |
| 14.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 2,35% | - |
| 13.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 6,25% | - |
| 12.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -5,33% | - |
| 09.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 08.01.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 8,86% | - |
| 07.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,28% | - |
| 06.01.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -2,50% | - |
| 05.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 6,67% | - |
| 02.01.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -4,46% | - |
| 30.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | - |
| 29.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -5,36% | - |
| 23.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 22.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 2,44% | - |
| 19.12.2025 | 1,63 | 1,64 | 1,63 | 1,64 | 0,61% | 3,00 |
| 18.12.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -2,40% | - |
| 17.12.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 1,21% | - |
| 16.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 15.12.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,81% | - |
| 12.12.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 11.12.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 1,83% | - |
| 10.12.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 3,14% | - |
| 09.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | - |
| 08.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -3,01% | - |
| 05.12.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 5,73% | - |
| 04.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 03.12.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -6,06% | - |
| 02.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -3,51% | - |
| 01.12.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 28.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 27.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 26.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 4,94% | - |
| 25.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 24.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,82% | - |
| 21.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -2,37% | - |
| 20.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 19.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
| 18.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,29% | - |
| 17.11.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 2,94% | - |
| 14.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -5,03% | - |
| 13.11.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 3,47% | - |
| 12.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 11.11.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 1,75% | - |
| 10.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -12,76% | - |
| 07.11.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 06.11.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -5,77% | - |
| 05.11.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -6,31% | - |
| 04.11.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -4,31% | - |
| 03.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 8,41% | - |
| 31.10.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 30.10.2025 | 2,14 | 2,14 | 2,12 | 2,12 | -8,62% | - |
| 29.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 28.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -2,59% | - |
| 27.10.2025 | 1,99 | 2,32 | 1,99 | 2,32 | 19,59% | - |
| 24.10.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 23.10.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -2,51% | - |
| 22.10.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -1,49% | - |
| 21.10.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 20.10.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -1,94% | - |
| 17.10.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 3,00% | - |
| 16.10.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | 3,00 |
| 15.10.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 14.10.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 1,01% | - |
| 13.10.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -1,98% | - |
| 10.10.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -3,81% | - |
| 09.10.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 2,94% | - |
| 08.10.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 07.10.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 06.10.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 03.10.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 6,06% | - |
| 02.10.2025 | 2,00 | 2,00 | 1,98 | 1,98 | -7,48% | - |
| 01.10.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 2,88% | - |
| 30.09.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 2,97% | - |
| 29.09.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 5,76% | - |
| 26.09.2025 | 1,94 | 1,94 | 1,91 | 1,91 | -0,52% | - |
| 25.09.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 3,23% | - |
| 24.09.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 23.09.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -2,11% | - |