1,940€
6,59%
Echtzeit-Aktienkurs Lisata Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Lisata Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -2,75% | - |
| 16.04.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -3,19% | - |
| 15.04.2025 | 1,64 | 1,88 | 1,64 | 1,88 | 14,63% | - |
| 14.04.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,80% | - |
| 11.04.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -4,57% | - |
| 10.04.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 6,71% | - |
| 09.04.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -2,38% | - |
| 08.04.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 07.04.2025 | 1,70 | 1,70 | 1,67 | 1,67 | -1,76% | - |
| 04.04.2025 | 1,81 | 1,82 | 1,70 | 1,70 | -3,41% | - |
| 03.04.2025 | 1,77 | 1,77 | 1,76 | 1,76 | -4,86% | - |
| 02.04.2025 | 1,92 | 1,92 | 1,85 | 1,85 | -11,90% | - |
| 01.04.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 31.03.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 28.03.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 27.03.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 26.03.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 25.03.2025 | 2,12 | 2,14 | 2,12 | 2,14 | 1,90% | - |
| 24.03.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 2,94% | - |
| 21.03.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 20.03.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 2,00% | - |
| 19.03.2025 | 1,95 | 2,00 | 1,95 | 2,00 | -2,91% | - |
| 18.03.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 17.03.2025 | 2,06 | 2,06 | 2,04 | 2,04 | 0,00% | - |
| 14.03.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 3,55% | - |
| 13.03.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -2,48% | - |
| 12.03.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -3,81% | - |
| 11.03.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 1,94% | - |
| 10.03.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 07.03.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 06.03.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 8,16% | - |
| 05.03.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,51% | - |
| 04.03.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -11,26% | - |