1,545€
5,10%
Echtzeit-Aktienkurs Douglas Elliman Inc.
Bid:
Ask:
Aktienkurse zur Douglas Elliman Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,52 | 1,52 | 1,48 | 1,48 | 0,68% | - |
| 28.05.2026 | 1,53 | 1,53 | 1,47 | 1,47 | -3,29% | - |
| 27.05.2026 | 1,55 | 1,55 | 1,52 | 1,52 | 3,40% | - |
| 26.05.2026 | 1,53 | 1,53 | 1,47 | 1,47 | -4,55% | - |
| 25.05.2026 | 1,53 | 1,54 | 1,53 | 1,54 | 4,76% | - |
| 22.05.2026 | 1,55 | 1,55 | 1,47 | 1,47 | -0,68% | - |
| 21.05.2026 | 1,49 | 1,50 | 1,48 | 1,48 | 7,25% | - |
| 20.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 7,81% | - |
| 19.05.2026 | 1,37 | 1,37 | 1,28 | 1,28 | -3,03% | - |
| 18.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,22% | - |
| 15.05.2026 | 1,39 | 1,39 | 1,35 | 1,35 | -3,57% | - |
| 14.05.2026 | 1,43 | 1,43 | 1,40 | 1,40 | -1,41% | - |
| 13.05.2026 | 1,43 | 1,43 | 1,42 | 1,42 | -9,55% | - |
| 12.05.2026 | 1,54 | 1,57 | 1,54 | 1,57 | -4,27% | - |
| 11.05.2026 | 1,73 | 1,73 | 1,64 | 1,64 | 3,80% | - |
| 08.05.2026 | 1,71 | 1,71 | 1,58 | 1,58 | -7,60% | - |
| 07.05.2026 | 1,77 | 1,77 | 1,71 | 1,71 | 8,23% | - |
| 06.05.2026 | 1,65 | 1,65 | 1,58 | 1,58 | 1,28% | - |
| 05.05.2026 | 1,58 | 1,58 | 1,56 | 1,56 | 0,65% | - |
| 04.05.2026 | 1,63 | 1,63 | 1,55 | 1,55 | 0,00% | - |
| 30.04.2026 | 1,65 | 1,65 | 1,55 | 1,55 | -7,74% | - |
| 29.04.2026 | 1,70 | 1,70 | 1,68 | 1,68 | 8,39% | - |
| 28.04.2026 | 1,58 | 1,58 | 1,55 | 1,55 | -0,64% | - |
| 27.04.2026 | 1,63 | 1,63 | 1,56 | 1,56 | 0,65% | - |
| 24.04.2026 | 1,56 | 1,56 | 1,55 | 1,55 | 0,00% | - |
| 23.04.2026 | 1,62 | 1,62 | 1,55 | 1,55 | 0,65% | - |
| 22.04.2026 | 1,55 | 1,68 | 1,54 | 1,54 | -2,53% | 37,00 |
| 21.04.2026 | 1,61 | 1,61 | 1,58 | 1,58 | 3,27% | - |
| 20.04.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 5,52% | - |
| 17.04.2026 | 1,47 | 1,47 | 1,45 | 1,45 | 2,11% | - |
| 16.04.2026 | 1,47 | 1,47 | 1,42 | 1,42 | 2,90% | - |
| 15.04.2026 | 1,41 | 1,41 | 1,38 | 1,38 | 4,55% | - |
| 14.04.2026 | 1,41 | 1,41 | 1,32 | 1,32 | -0,75% | - |
| 13.04.2026 | 1,40 | 1,40 | 1,33 | 1,33 | -2,21% | - |
| 10.04.2026 | 1,38 | 1,38 | 1,36 | 1,36 | 1,49% | - |
| 09.04.2026 | 1,41 | 1,41 | 1,34 | 1,34 | -2,19% | - |
| 08.04.2026 | 1,33 | 1,37 | 1,33 | 1,37 | 0,00% | - |
| 07.04.2026 | 1,41 | 1,41 | 1,37 | 1,37 | 6,20% | - |
| 02.04.2026 | 1,32 | 1,32 | 1,29 | 1,29 | -3,73% | - |
| 01.04.2026 | 1,38 | 1,38 | 1,34 | 1,34 | -1,47% | - |
| 31.03.2026 | 1,39 | 1,39 | 1,36 | 1,36 | 1,49% | - |
| 30.03.2026 | 1,39 | 1,39 | 1,34 | 1,34 | 0,75% | - |
| 27.03.2026 | 1,46 | 1,46 | 1,33 | 1,33 | -6,99% | - |
| 26.03.2026 | 1,49 | 1,49 | 1,43 | 1,43 | 0,70% | - |
| 25.03.2026 | 1,45 | 1,45 | 1,41 | 1,42 | 0,71% | - |
| 24.03.2026 | 1,47 | 1,47 | 1,41 | 1,41 | -5,69% | - |
| 23.03.2026 | 1,51 | 1,53 | 1,46 | 1,50 | 4,18% | - |
| 20.03.2026 | 1,42 | 1,46 | 1,38 | 1,44 | 3,24% | - |
| 19.03.2026 | 1,42 | 1,42 | 1,39 | 1,39 | -3,14% | - |
| 18.03.2026 | 1,46 | 1,49 | 1,44 | 1,44 | -1,71% | - |
| 17.03.2026 | 1,50 | 1,50 | 1,42 | 1,46 | -2,67% | - |
| 16.03.2026 | 1,51 | 1,54 | 1,47 | 1,50 | -24,24% | - |
| 13.03.2026 | 1,97 | 1,98 | 1,97 | 1,98 | 4,76% | - |
| 12.03.2026 | 1,95 | 1,95 | 1,89 | 1,89 | -0,53% | - |
| 11.03.2026 | 1,98 | 1,98 | 1,90 | 1,90 | 4,40% | - |
| 10.03.2026 | 1,86 | 1,86 | 1,82 | 1,82 | 0,55% | - |
| 09.03.2026 | 1,93 | 1,94 | 1,81 | 1,81 | -3,21% | - |
| 06.03.2026 | 1,91 | 1,91 | 1,87 | 1,87 | 0,54% | - |
| 05.03.2026 | 1,90 | 1,90 | 1,86 | 1,86 | -3,63% | - |
| 04.03.2026 | 1,91 | 2,02 | 1,91 | 1,93 | 1,58% | 4,00 |
| 03.03.2026 | 1,93 | 1,93 | 1,81 | 1,90 | 2,15% | 5,00 |
| 02.03.2026 | 1,90 | 1,90 | 1,86 | 1,86 | -0,53% | - |
| 27.02.2026 | 1,96 | 1,96 | 1,87 | 1,87 | 3,31% | - |
| 26.02.2026 | 1,84 | 1,84 | 1,81 | 1,81 | 0,56% | - |
| 25.02.2026 | 1,83 | 1,83 | 1,80 | 1,80 | 1,69% | - |
| 24.02.2026 | 1,81 | 1,81 | 1,77 | 1,77 | -5,35% | - |
| 23.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -2,60% | - |
| 20.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -4,00% | - |
| 19.02.2026 | 2,06 | 2,06 | 2,00 | 2,00 | 1,52% | - |
| 18.02.2026 | 2,02 | 2,02 | 1,97 | 1,97 | -2,48% | - |
| 17.02.2026 | 2,06 | 2,06 | 2,02 | 2,02 | -2,88% | - |
| 16.02.2026 | 2,06 | 2,08 | 2,06 | 2,08 | 6,12% | - |
| 13.02.2026 | 1,98 | 1,98 | 1,80 | 1,96 | -5,77% | 100,00 |
| 12.02.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -7,96% | - |
| 11.02.2026 | 2,28 | 2,28 | 2,26 | 2,26 | 14,14% | - |
| 10.02.2026 | 2,26 | 2,26 | 1,98 | 1,98 | -9,17% | - |
| 09.02.2026 | 2,24 | 2,24 | 2,02 | 2,18 | 9,00% | 2.295,00 |
| 06.02.2026 | 2,16 | 2,16 | 2,00 | 2,00 | -0,99% | - |
| 05.02.2026 | 2,10 | 2,10 | 2,02 | 2,02 | -2,88% | - |
| 04.02.2026 | 2,18 | 2,18 | 2,08 | 2,08 | -1,89% | - |
| 03.02.2026 | 2,24 | 2,24 | 2,12 | 2,12 | 1,92% | - |
| 02.02.2026 | 2,22 | 2,22 | 2,08 | 2,08 | -2,80% | - |
| 30.01.2026 | 2,28 | 2,28 | 2,14 | 2,14 | 3,88% | - |
| 29.01.2026 | 2,20 | 2,20 | 2,06 | 2,06 | 0,00% | - |
| 28.01.2026 | 2,20 | 2,20 | 2,06 | 2,06 | -0,96% | - |
| 27.01.2026 | 2,22 | 2,22 | 2,08 | 2,08 | 0,00% | - |
| 26.01.2026 | 2,16 | 2,16 | 2,08 | 2,08 | -4,59% | - |
| 23.01.2026 | 2,30 | 2,30 | 2,18 | 2,18 | 0,93% | - |
| 22.01.2026 | 2,26 | 2,26 | 2,16 | 2,16 | 0,00% | - |
| 21.01.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -4,42% | - |
| 20.01.2026 | 2,34 | 2,34 | 2,26 | 2,26 | -5,04% | - |
| 19.01.2026 | 2,36 | 2,38 | 2,36 | 2,38 | 0,85% | - |
| 16.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 13,46% | - |
| 15.01.2026 | 2,12 | 2,12 | 2,08 | 2,08 | 2,97% | - |
| 14.01.2026 | 2,12 | 2,12 | 2,02 | 2,02 | -3,81% | - |
| 13.01.2026 | 2,14 | 2,14 | 2,10 | 2,10 | 0,00% | - |
| 12.01.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 3,96% | - |
| 09.01.2026 | 2,06 | 2,06 | 2,02 | 2,02 | 4,66% | - |
| 08.01.2026 | 2,00 | 2,00 | 1,93 | 1,93 | 2,12% | - |
| 07.01.2026 | 1,97 | 1,97 | 1,89 | 1,89 | -1,56% | - |