17,570€
-0,57%
Echtzeit-Aktienkurs CTO Realty Growth
Bid:
Ask:
Aktienkurse zur CTO Realty Growth Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 17,18 | 17,41 | 17,18 | 17,41 | -1,47% | - |
| 23.10.2026 | 17,49 | 17,67 | 17,49 | 17,67 | 2,97% | - |
| 22.10.2026 | 16,83 | 17,16 | 16,81 | 17,16 | -3,76% | - |
| 21.10.2026 | 17,53 | 17,83 | 17,53 | 17,83 | 1,25% | - |
| 20.10.2026 | 17,36 | 17,61 | 17,36 | 17,61 | -1,78% | - |
| 19.10.2026 | 17,83 | 17,93 | 17,83 | 17,93 | -0,99% | - |
| 16.10.2026 | 17,83 | 18,11 | 17,81 | 18,11 | 0,89% | - |
| 15.10.2026 | 17,73 | 17,95 | 17,73 | 17,95 | -1,81% | - |
| 14.10.2026 | 18,04 | 18,28 | 18,03 | 18,28 | -0,05% | - |
| 13.10.2026 | 18,10 | 18,29 | 18,09 | 18,29 | 1,78% | - |
| 12.10.2026 | 17,78 | 17,97 | 17,78 | 17,97 | -0,88% | - |
| 09.10.2026 | 17,77 | 18,13 | 17,77 | 18,13 | 1,23% | - |
| 08.10.2026 | 17,55 | 17,91 | 17,52 | 17,91 | -0,28% | - |
| 07.10.2026 | 17,71 | 17,96 | 17,71 | 17,96 | 1,18% | - |
| 06.10.2026 | 17,62 | 17,75 | 17,61 | 17,75 | -1,28% | - |
| 05.10.2026 | 17,79 | 17,98 | 17,75 | 17,98 | 0,67% | - |
| 02.10.2026 | 17,58 | 17,86 | 17,58 | 17,86 | 0,22% | - |
| 01.10.2026 | 17,59 | 17,82 | 17,52 | 17,82 | -0,22% | - |
| 30.09.2026 | 17,70 | 17,86 | 17,70 | 17,86 | 0,22% | - |
| 29.09.2026 | 17,49 | 17,82 | 17,49 | 17,82 | -0,39% | - |
| 28.09.2026 | 17,60 | 17,89 | 17,60 | 17,89 | 0,45% | - |
| 25.09.2026 | 17,54 | 17,81 | 17,53 | 17,81 | 1,83% | - |
| 24.09.2026 | 17,19 | 17,49 | 17,19 | 17,49 | -0,46% | - |
| 23.09.2026 | 17,32 | 17,57 | 17,32 | 17,57 | 0,23% | - |
| 22.09.2026 | 17,20 | 17,53 | 17,17 | 17,53 | 0,57% | - |
| 21.09.2026 | 17,22 | 17,43 | 17,22 | 17,43 | -0,06% | - |
| 18.09.2026 | 17,29 | 17,44 | 17,29 | 17,44 | -2,02% | - |
| 17.09.2026 | 17,63 | 17,80 | 17,63 | 17,80 | -0,22% | - |
| 16.09.2026 | 17,47 | 17,84 | 17,44 | 17,84 | 1,19% | - |
| 15.09.2026 | 17,48 | 17,63 | 17,43 | 17,63 | -0,40% | - |
| 14.09.2026 | 17,36 | 17,70 | 17,36 | 17,70 | 0,17% | - |
| 11.09.2026 | 17,49 | 17,67 | 17,48 | 17,67 | -1,28% | - |
| 10.09.2026 | 17,60 | 17,90 | 17,59 | 17,90 | -2,51% | - |
| 09.09.2026 | 17,90 | 18,36 | 17,88 | 18,36 | 1,27% | - |
| 08.09.2026 | 17,79 | 18,13 | 17,77 | 18,13 | 1,57% | - |
| 07.09.2026 | 17,87 | 17,87 | 17,85 | 17,85 | -1,87% | - |
| 04.09.2026 | 17,86 | 18,19 | 17,86 | 18,19 | -0,38% | - |
| 03.09.2026 | 17,93 | 18,26 | 17,93 | 18,26 | 0,66% | - |
| 02.09.2026 | 18,03 | 18,14 | 18,03 | 18,14 | -0,06% | - |
| 01.09.2026 | 17,85 | 18,15 | 17,84 | 18,15 | -1,25% | - |
| 31.08.2026 | 18,04 | 18,38 | 18,01 | 18,38 | 0,82% | - |
| 28.08.2026 | 17,89 | 18,23 | 17,89 | 18,23 | -0,44% | - |
| 27.08.2026 | 18,11 | 18,31 | 18,11 | 18,31 | -0,87% | - |
| 26.08.2026 | 18,27 | 18,47 | 18,26 | 18,47 | 0,98% | - |
| 25.08.2026 | 18,35 | 18,35 | 18,29 | 18,29 | -0,11% | - |
| 24.08.2026 | 18,11 | 18,31 | 18,11 | 18,31 | -0,87% | - |
| 21.08.2026 | 18,26 | 18,47 | 18,26 | 18,47 | -0,70% | - |
| 20.08.2026 | 18,30 | 18,60 | 18,28 | 18,60 | 0,43% | - |
| 19.08.2026 | 18,29 | 18,52 | 18,29 | 18,52 | -0,91% | - |
| 18.08.2026 | 18,36 | 18,69 | 18,33 | 18,69 | 0,27% | - |
| 17.08.2026 | 18,40 | 18,64 | 18,38 | 18,64 | -0,05% | - |
| 14.08.2026 | 18,45 | 18,65 | 18,45 | 18,65 | 0,81% | - |
| 13.08.2026 | 18,41 | 18,50 | 18,41 | 18,50 | 0,11% | - |
| 12.08.2026 | 18,15 | 18,48 | 18,14 | 18,48 | 0,82% | - |
| 11.08.2026 | 18,05 | 18,33 | 18,04 | 18,33 | -1,40% | - |
| 10.08.2026 | 18,51 | 18,59 | 18,51 | 18,59 | 0,22% | - |
| 07.08.2026 | 18,51 | 18,55 | 18,51 | 18,55 | -0,16% | - |
| 06.08.2026 | 18,51 | 18,58 | 18,51 | 18,58 | -1,01% | - |
| 05.08.2026 | 18,51 | 18,77 | 18,51 | 18,77 | 0,43% | - |
| 04.08.2026 | 18,64 | 18,69 | 18,63 | 18,69 | 0,05% | 2,00 |
| 03.08.2026 | 18,58 | 18,68 | 18,58 | 18,68 | -0,11% | - |
| 31.07.2026 | 18,50 | 18,70 | 18,50 | 18,70 | -1,58% | - |
| 30.07.2026 | 18,97 | 19,12 | 18,97 | 19,00 | 0,32% | 100,00 |
| 29.07.2026 | 18,66 | 18,94 | 18,66 | 18,94 | -0,21% | - |
| 28.07.2026 | 18,82 | 18,98 | 18,82 | 18,98 | 0,21% | - |
| 27.07.2026 | 18,85 | 18,94 | 18,85 | 18,94 | 0,96% | - |
| 24.07.2026 | 18,60 | 18,76 | 18,60 | 18,76 | -0,95% | - |
| 23.07.2026 | 18,79 | 18,94 | 18,73 | 18,94 | -1,61% | - |
| 22.07.2026 | 19,11 | 19,25 | 19,11 | 19,25 | 0,26% | - |
| 21.07.2026 | 19,08 | 19,20 | 19,07 | 19,20 | 0,16% | - |
| 20.07.2026 | 18,82 | 19,17 | 18,82 | 19,17 | 0,74% | - |
| 17.07.2026 | 18,82 | 19,03 | 18,82 | 19,03 | 3,82% | - |
| 16.07.2026 | 18,21 | 18,33 | 17,99 | 18,33 | -0,92% | - |
| 15.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,22% | - |
| 14.07.2026 | 18,22 | 18,46 | 18,21 | 18,46 | 1,54% | 240,00 |
| 13.07.2026 | 18,07 | 18,18 | 18,07 | 18,18 | -2,05% | - |
| 10.07.2026 | 18,19 | 18,56 | 18,17 | 18,56 | 1,31% | - |
| 09.07.2026 | 18,21 | 18,32 | 18,20 | 18,32 | -0,22% | - |
| 08.07.2026 | 18,26 | 18,36 | 18,22 | 18,36 | -0,16% | - |
| 07.07.2026 | 18,23 | 18,39 | 18,23 | 18,39 | -0,33% | - |
| 06.07.2026 | 18,32 | 18,45 | 18,32 | 18,45 | 1,10% | - |
| 03.07.2026 | 18,32 | 18,32 | 18,25 | 18,25 | -1,40% | - |
| 02.07.2026 | 18,26 | 18,51 | 18,26 | 18,51 | 0,11% | - |
| 01.07.2026 | 18,24 | 18,49 | 18,24 | 18,49 | -1,49% | - |
| 30.06.2026 | 18,68 | 18,77 | 18,67 | 18,77 | 0,11% | - |
| 29.06.2026 | 18,57 | 18,75 | 18,57 | 18,75 | 3,82% | - |
| 26.06.2026 | 18,04 | 18,06 | 18,04 | 18,06 | -0,06% | - |
| 25.06.2026 | 18,16 | 18,18 | 18,07 | 18,07 | -0,28% | - |
| 24.06.2026 | 17,76 | 18,12 | 17,76 | 18,12 | 3,78% | - |
| 23.06.2026 | 17,34 | 17,46 | 17,31 | 17,46 | -0,80% | - |
| 22.06.2026 | 17,45 | 17,60 | 17,45 | 17,60 | 1,03% | - |
| 19.06.2026 | 17,43 | 17,45 | 17,42 | 17,42 | -1,86% | - |
| 18.06.2026 | 17,49 | 17,75 | 17,49 | 17,75 | 1,02% | - |
| 17.06.2026 | 17,50 | 17,57 | 17,49 | 17,57 | -0,06% | - |
| 16.06.2026 | 17,27 | 17,58 | 17,27 | 17,58 | -0,45% | - |
| 15.06.2026 | 17,58 | 17,66 | 17,57 | 17,66 | 0,11% | - |
| 12.06.2026 | 17,47 | 17,64 | 17,47 | 17,64 | 4,07% | - |
| 11.06.2026 | 17,38 | 17,42 | 16,95 | 16,95 | -3,75% | - |
| 10.06.2026 | 17,44 | 17,61 | 17,42 | 17,61 | 1,03% | - |
| 09.06.2026 | 17,32 | 17,43 | 17,32 | 17,43 | -0,34% | - |