101,395€
7,34%
Echtzeit-Aktienkurs JACKSON FNCL CL.A DL-,10
Bid:
Ask:
Aktienkurse zur JACKSON FNCL CL.A DL-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 99,42 | 99,46 | 97,08 | 97,08 | 2,77% | - |
| 08.01.2026 | 96,96 | 97,06 | 94,46 | 94,46 | 0,96% | - |
| 07.01.2026 | 95,92 | 95,92 | 93,56 | 93,56 | 3,27% | - |
| 06.01.2026 | 92,38 | 92,38 | 90,60 | 90,60 | 2,56% | - |
| 05.01.2026 | 90,90 | 90,92 | 88,34 | 88,34 | 1,17% | - |
| 02.01.2026 | 89,68 | 89,80 | 87,32 | 87,32 | -3,32% | - |
| 30.12.2025 | 90,22 | 90,32 | 90,22 | 90,32 | 2,43% | - |
| 29.12.2025 | 90,74 | 90,74 | 88,18 | 88,18 | 0,55% | - |
| 23.12.2025 | 90,20 | 90,26 | 87,70 | 87,70 | -0,75% | - |
| 22.12.2025 | 90,82 | 90,82 | 88,36 | 88,36 | 0,14% | - |
| 19.12.2025 | 90,50 | 90,62 | 88,24 | 88,24 | 0,16% | - |
| 18.12.2025 | 89,80 | 89,90 | 88,10 | 88,10 | 0,14% | - |
| 17.12.2025 | 90,08 | 90,08 | 87,98 | 87,98 | 1,45% | - |
| 16.12.2025 | 89,02 | 89,08 | 86,72 | 86,72 | -0,76% | - |
| 15.12.2025 | 89,34 | 89,40 | 87,38 | 87,38 | 0,62% | - |
| 12.12.2025 | 89,28 | 89,40 | 86,84 | 86,84 | 2,14% | - |
| 11.12.2025 | 87,10 | 87,10 | 85,02 | 85,02 | 2,21% | - |
| 10.12.2025 | 85,42 | 85,44 | 83,18 | 83,18 | -0,55% | - |
| 09.12.2025 | 83,70 | 83,70 | 83,64 | 83,64 | 0,67% | - |
| 08.12.2025 | 83,08 | 83,08 | 83,08 | 83,08 | 0,95% | - |
| 05.12.2025 | 83,12 | 83,20 | 82,30 | 82,30 | -0,84% | - |
| 04.12.2025 | 84,16 | 84,16 | 83,00 | 83,00 | 1,59% | - |
| 03.12.2025 | 82,82 | 82,92 | 81,70 | 81,70 | -1,50% | - |
| 02.12.2025 | 83,58 | 83,58 | 82,94 | 82,94 | 2,24% | - |
| 01.12.2025 | 83,58 | 83,58 | 81,12 | 81,12 | -2,08% | - |
| 28.11.2025 | 83,58 | 83,62 | 82,84 | 82,84 | 0,00% | - |
| 27.11.2025 | 83,58 | 83,58 | 82,84 | 82,84 | 0,05% | - |
| 26.11.2025 | 83,08 | 83,12 | 82,80 | 82,80 | 3,34% | - |
| 25.11.2025 | 81,00 | 81,10 | 80,12 | 80,12 | 0,10% | - |
| 24.11.2025 | 80,70 | 80,70 | 80,04 | 80,04 | 1,86% | - |
| 21.11.2025 | 78,60 | 78,94 | 78,58 | 78,58 | -0,88% | - |
| 20.11.2025 | 79,84 | 79,90 | 79,28 | 79,28 | 2,53% | - |
| 19.11.2025 | 78,00 | 78,00 | 77,32 | 77,32 | 2,19% | - |
| 18.11.2025 | 76,88 | 77,00 | 75,66 | 75,66 | -4,78% | - |
| 17.11.2025 | 80,52 | 80,60 | 79,46 | 79,46 | 1,51% | - |
| 14.11.2025 | 79,84 | 79,96 | 78,28 | 78,28 | -1,36% | - |
| 13.11.2025 | 80,68 | 80,68 | 79,36 | 79,36 | -0,13% | - |
| 12.11.2025 | 79,88 | 79,88 | 79,46 | 79,46 | 1,35% | 1,00 |
| 11.11.2025 | 79,54 | 79,54 | 78,40 | 78,40 | -1,09% | - |
| 10.11.2025 | 79,48 | 79,52 | 79,26 | 79,26 | 1,20% | - |
| 07.11.2025 | 79,74 | 79,76 | 78,32 | 78,32 | -2,25% | - |
| 06.11.2025 | 81,12 | 81,12 | 80,12 | 80,12 | -7,27% | - |
| 05.11.2025 | 87,32 | 87,42 | 86,40 | 86,40 | 2,52% | - |
| 04.11.2025 | 84,76 | 84,84 | 84,28 | 84,28 | -1,77% | - |
| 03.11.2025 | 86,24 | 86,52 | 85,80 | 85,80 | -0,92% | - |
| 31.10.2025 | 84,28 | 86,60 | 83,38 | 86,60 | 2,41% | - |
| 30.10.2025 | 83,32 | 84,56 | 82,26 | 84,56 | 1,20% | - |
| 29.10.2025 | 83,84 | 83,84 | 83,16 | 83,56 | -0,55% | - |
| 28.10.2025 | 84,46 | 84,46 | 83,60 | 84,02 | -2,14% | - |
| 27.10.2025 | 84,96 | 85,86 | 83,94 | 85,86 | 3,90% | - |
| 24.10.2025 | 83,38 | 83,38 | 82,64 | 82,64 | 1,03% | - |
| 23.10.2025 | 83,28 | 83,28 | 81,80 | 81,80 | -1,04% | - |
| 22.10.2025 | 83,44 | 83,46 | 82,66 | 82,66 | 0,27% | - |
| 21.10.2025 | 83,02 | 83,02 | 82,44 | 82,44 | 1,15% | - |
| 20.10.2025 | 81,84 | 81,84 | 81,50 | 81,50 | 0,72% | - |
| 17.10.2025 | 79,30 | 80,92 | 79,02 | 80,92 | -1,61% | 6,00 |
| 16.10.2025 | 83,12 | 83,24 | 82,24 | 82,24 | -2,17% | - |
| 15.10.2025 | 84,68 | 84,70 | 84,06 | 84,06 | 5,74% | - |
| 14.10.2025 | 80,62 | 80,62 | 79,50 | 79,50 | -1,68% | - |
| 13.10.2025 | 81,50 | 81,70 | 80,86 | 80,86 | -4,56% | - |
| 10.10.2025 | 85,38 | 85,42 | 84,72 | 84,72 | -0,12% | - |
| 09.10.2025 | 85,78 | 85,80 | 84,82 | 84,82 | -0,31% | - |
| 08.10.2025 | 85,62 | 85,62 | 85,08 | 85,08 | -0,33% | - |
| 07.10.2025 | 85,74 | 85,80 | 85,36 | 85,36 | -2,36% | - |
| 06.10.2025 | 87,74 | 87,84 | 87,42 | 87,42 | 3,55% | - |
| 03.10.2025 | 85,50 | 85,50 | 84,42 | 84,42 | 0,07% | - |
| 02.10.2025 | 85,12 | 85,12 | 84,36 | 84,36 | 0,45% | - |
| 01.10.2025 | 84,38 | 84,56 | 83,98 | 83,98 | -1,04% | - |
| 30.09.2025 | 85,72 | 85,72 | 84,86 | 84,86 | -2,14% | - |
| 29.09.2025 | 87,76 | 87,76 | 86,72 | 86,72 | 0,95% | - |
| 26.09.2025 | 86,56 | 86,66 | 85,90 | 85,90 | 2,09% | - |
| 25.09.2025 | 85,98 | 86,12 | 84,14 | 84,14 | -1,38% | - |
| 24.09.2025 | 85,72 | 85,72 | 85,32 | 85,32 | 0,35% | 1,00 |
| 23.09.2025 | 85,84 | 85,94 | 85,02 | 85,02 | 2,06% | - |
| 22.09.2025 | 84,60 | 84,60 | 83,30 | 83,30 | -0,76% | - |
| 19.09.2025 | 84,16 | 84,16 | 83,94 | 83,94 | 4,22% | - |
| 18.09.2025 | 81,28 | 81,28 | 80,54 | 80,54 | 3,82% | - |
| 17.09.2025 | 78,20 | 78,28 | 77,58 | 77,58 | -2,78% | - |
| 16.09.2025 | 81,10 | 81,10 | 79,80 | 79,80 | -2,13% | - |
| 15.09.2025 | 81,84 | 81,84 | 80,80 | 81,54 | -1,24% | 14,00 |
| 12.09.2025 | 83,28 | 83,28 | 82,56 | 82,56 | -1,85% | - |
| 11.09.2025 | 82,87 | 84,73 | 80,12 | 84,12 | 4,47% | - |
| 10.09.2025 | 81,34 | 81,40 | 80,52 | 80,52 | -2,53% | - |
| 09.09.2025 | 81,54 | 83,51 | 79,94 | 82,61 | 1,46% | - |
| 08.09.2025 | 81,44 | 81,77 | 79,35 | 81,42 | -0,78% | - |
| 05.09.2025 | 83,16 | 83,16 | 82,06 | 82,06 | 0,89% | - |
| 04.09.2025 | 81,84 | 81,92 | 81,34 | 81,34 | -0,10% | - |
| 03.09.2025 | 82,16 | 82,38 | 81,42 | 81,42 | -0,80% | 1,00 |
| 02.09.2025 | 83,36 | 83,36 | 82,08 | 82,08 | -1,37% | - |
| 01.09.2025 | 83,18 | 83,26 | 83,18 | 83,22 | 1,31% | - |
| 29.08.2025 | 83,02 | 83,02 | 82,14 | 82,14 | -0,15% | - |
| 28.08.2025 | 83,28 | 83,36 | 82,26 | 82,26 | -0,96% | - |
| 27.08.2025 | 83,80 | 83,92 | 83,06 | 83,06 | 1,29% | - |
| 26.08.2025 | 82,92 | 82,92 | 82,00 | 82,00 | -0,02% | - |
| 25.08.2025 | 82,90 | 83,06 | 82,02 | 82,02 | 1,54% | - |
| 22.08.2025 | 81,28 | 81,44 | 80,78 | 80,78 | 0,27% | - |
| 21.08.2025 | 81,74 | 81,74 | 80,56 | 80,56 | 0,22% | - |
| 20.08.2025 | 81,14 | 81,14 | 80,38 | 80,38 | 2,01% | - |
| 19.08.2025 | 79,44 | 79,44 | 78,80 | 78,80 | 0,92% | - |
| 18.08.2025 | 79,62 | 79,66 | 78,08 | 78,08 | -3,32% | - |