16,350€
2,19%
Echtzeit-Aktienkurs Informatica Inc.
Bid:
Ask:
Aktienkurse zur Informatica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 16,35 | 16,45 | 16,10 | 16,25 | 1,56% | - |
| 01.04.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -3,03% | - |
| 31.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -2,94% | - |
| 28.03.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 27.03.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 26.03.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 25.03.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
| 24.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 21.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 20.03.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 19.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 18.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 17.03.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 3,75% | - |
| 14.03.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 13.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 12.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 2,45% | - |
| 11.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -3,55% | - |
| 10.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 07.03.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -4,00% | - |
| 06.03.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 05.03.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
| 04.03.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -3,28% | - |