21,200€
0,95%
Echtzeit-Aktienkurs Informatica Inc.
Bid:
Ask:
Aktienkurse zur Informatica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2025 | 21,00 | 21,30 | 20,80 | 21,20 | 0,95% | - |
| 02.06.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 30.05.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 29.05.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 28.05.2025 | 21,00 | 21,60 | 21,00 | 21,60 | 1,89% | 7,00 |
| 27.05.2025 | 22,20 | 22,20 | 21,20 | 21,20 | -9,40% | 1.000,00 |
| 26.05.2025 | 20,80 | 23,40 | 20,80 | 23,40 | 39,29% | 200,00 |
| 23.05.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 22.05.2025 | 16,60 | 16,90 | 16,60 | 16,90 | 0,60% | 25,00 |
| 21.05.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,75% | - |
| 20.05.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -2,29% | - |
| 19.05.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,16% | - |
| 16.05.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
| 15.05.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 14.05.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 13.05.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 2,37% | - |
| 12.05.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 09.05.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 3,68% | - |
| 08.05.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 07.05.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 06.05.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 05.05.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 02.05.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 30.04.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 29.04.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 28.04.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 25.04.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 5,19% | - |
| 24.04.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 23.04.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 4,14% | - |
| 22.04.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -4,61% | - |
| 17.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 16.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 15.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 14.04.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 11.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -5,59% | - |
| 10.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 12,59% | - |
| 09.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -4,03% | - |
| 08.04.2025 | 15,00 | 15,00 | 14,90 | 14,90 | 2,05% | - |
| 07.04.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -3,31% | - |
| 04.04.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -3,82% | - |
| 03.04.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -3,09% | - |
| 02.04.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 01.04.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -3,03% | - |
| 31.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -2,94% | - |
| 28.03.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 27.03.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 26.03.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 25.03.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
| 24.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 21.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 20.03.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 19.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 18.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 17.03.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 3,75% | - |
| 14.03.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 13.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 12.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 2,45% | - |
| 11.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -3,55% | - |
| 10.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 07.03.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -4,00% | - |
| 06.03.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 05.03.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
| 04.03.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -3,28% | - |