2,423€
104,95%
Echtzeit-Aktienkurs SurgePays Inc.
Bid:
Ask:
Aktienkurse zur SurgePays Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.09.2025 | 2,45 | 2,46 | 2,38 | 2,41 | -3,70% | - |
| 25.09.2025 | 2,50 | 2,50 | 2,49 | 2,50 | 0,20% | - |
| 24.09.2025 | 2,52 | 2,57 | 2,42 | 2,49 | -1,38% | - |
| 23.09.2025 | 2,52 | 2,54 | 2,49 | 2,53 | 2,95% | - |
| 22.09.2025 | 2,50 | 2,50 | 2,44 | 2,46 | 3,37% | - |
| 19.09.2025 | 2,45 | 2,48 | 2,37 | 2,38 | -5,00% | - |
| 18.09.2025 | 2,51 | 2,52 | 2,44 | 2,50 | -1,09% | - |
| 17.09.2025 | 2,52 | 2,56 | 2,49 | 2,53 | -1,17% | - |
| 16.09.2025 | 2,59 | 2,69 | 2,44 | 2,56 | 0,79% | - |
| 15.09.2025 | 2,54 | 2,54 | 2,50 | 2,54 | 2,11% | - |
| 12.09.2025 | 2,45 | 2,49 | 2,38 | 2,49 | 7,46% | - |
| 05.09.2025 | 2,32 | 2,33 | 2,29 | 2,31 | -0,54% | - |
| 04.09.2025 | 2,40 | 2,41 | 2,31 | 2,33 | -0,75% | - |
| 03.09.2025 | 2,32 | 2,36 | 2,28 | 2,34 | 0,00% | - |
| 02.09.2025 | 2,31 | 2,36 | 2,28 | 2,34 | 1,52% | - |
| 01.09.2025 | 2,30 | 2,31 | 2,30 | 2,31 | -0,97% | - |
| 29.08.2025 | 2,26 | 2,38 | 2,24 | 2,33 | 2,98% | - |
| 28.08.2025 | 2,21 | 2,30 | 2,21 | 2,26 | 2,38% | - |
| 27.08.2025 | 2,15 | 2,23 | 2,12 | 2,21 | 4,86% | - |
| 26.08.2025 | 2,14 | 2,14 | 2,07 | 2,11 | -1,52% | - |
| 25.08.2025 | 2,10 | 2,14 | 2,00 | 2,14 | 6,07% | - |
| 22.08.2025 | 2,03 | 2,08 | 2,01 | 2,02 | 0,42% | - |
| 21.08.2025 | 2,00 | 2,02 | 1,97 | 2,01 | 0,58% | - |
| 20.08.2025 | 1,95 | 2,01 | 1,91 | 2,00 | 3,50% | - |
| 19.08.2025 | 1,94 | 1,98 | 1,82 | 1,93 | -0,92% | - |
| 18.08.2025 | 1,77 | 1,99 | 1,72 | 1,95 | 8,28% | - |
| 15.08.2025 | 1,89 | 1,97 | 1,77 | 1,80 | -10,14% | - |
| 14.08.2025 | 2,44 | 2,47 | 1,90 | 2,00 | -19,11% | - |
| 13.08.2025 | 2,49 | 2,57 | 2,45 | 2,48 | 0,20% | - |
| 12.08.2025 | 2,51 | 2,54 | 2,45 | 2,47 | -2,85% | - |
| 11.08.2025 | 2,51 | 2,59 | 2,51 | 2,54 | -0,68% | - |
| 08.08.2025 | 2,49 | 2,76 | 2,42 | 2,56 | 2,40% | - |
| 07.08.2025 | 2,56 | 2,63 | 2,47 | 2,50 | -3,38% | - |
| 06.08.2025 | 2,54 | 2,61 | 2,53 | 2,59 | 6,26% | - |
| 05.08.2025 | 2,34 | 2,44 | 2,28 | 2,44 | 7,98% | - |
| 04.08.2025 | 2,34 | 2,36 | 2,23 | 2,26 | -4,95% | - |
| 01.08.2025 | 2,40 | 2,40 | 2,28 | 2,37 | -1,45% | - |
| 31.07.2025 | 2,39 | 2,65 | 2,38 | 2,41 | 1,16% | - |
| 30.07.2025 | 2,35 | 2,43 | 2,30 | 2,38 | 1,17% | - |
| 29.07.2025 | 2,45 | 2,46 | 2,28 | 2,35 | -3,88% | - |
| 28.07.2025 | 2,52 | 2,59 | 2,34 | 2,45 | -1,81% | - |
| 25.07.2025 | 2,58 | 2,61 | 2,48 | 2,49 | -3,11% | - |
| 24.07.2025 | 2,58 | 2,65 | 2,54 | 2,57 | -1,44% | - |
| 23.07.2025 | 2,54 | 2,62 | 2,51 | 2,61 | 2,86% | - |
| 22.07.2025 | 2,54 | 2,57 | 2,49 | 2,54 | 1,10% | - |
| 21.07.2025 | 2,51 | 2,53 | 2,48 | 2,51 | -0,79% | - |
| 18.07.2025 | 2,54 | 2,59 | 2,50 | 2,53 | 1,10% | - |
| 17.07.2025 | 2,54 | 2,56 | 2,46 | 2,50 | -1,09% | - |
| 16.07.2025 | 2,54 | 2,60 | 2,50 | 2,53 | 0,50% | - |
| 15.07.2025 | 2,56 | 2,62 | 2,51 | 2,52 | -3,17% | - |
| 14.07.2025 | 2,68 | 2,75 | 2,51 | 2,60 | -4,24% | - |
| 11.07.2025 | 2,76 | 2,83 | 2,48 | 2,72 | -2,34% | - |
| 10.07.2025 | 2,79 | 2,86 | 2,74 | 2,78 | -1,51% | - |
| 09.07.2025 | 2,93 | 2,94 | 2,81 | 2,82 | -3,26% | - |
| 08.07.2025 | 2,81 | 2,95 | 2,81 | 2,92 | 3,83% | - |
| 07.07.2025 | 2,75 | 2,83 | 2,69 | 2,81 | 2,37% | - |
| 04.07.2025 | 2,75 | 2,75 | 2,74 | 2,75 | -0,72% | - |
| 03.07.2025 | 2,68 | 2,84 | 2,64 | 2,77 | 2,41% | - |
| 02.07.2025 | 2,60 | 2,70 | 2,57 | 2,70 | 3,35% | - |
| 01.07.2025 | 2,64 | 2,67 | 2,53 | 2,61 | -4,30% | - |
| 30.06.2025 | 2,73 | 2,80 | 2,67 | 2,73 | 3,61% | - |
| 27.06.2025 | 2,64 | 2,67 | 2,53 | 2,64 | -3,66% | - |
| 26.06.2025 | 2,71 | 2,88 | 2,65 | 2,74 | 5,19% | - |
| 25.06.2025 | 2,53 | 2,70 | 2,52 | 2,60 | 5,16% | - |
| 24.06.2025 | 2,37 | 2,50 | 2,34 | 2,47 | 3,45% | - |
| 23.06.2025 | 2,34 | 2,73 | 2,30 | 2,39 | 0,63% | - |
| 20.06.2025 | 2,44 | 2,50 | 2,37 | 2,38 | -2,36% | - |
| 19.06.2025 | 2,45 | 2,45 | 2,41 | 2,43 | -2,21% | - |
| 18.06.2025 | 2,34 | 2,55 | 2,33 | 2,49 | 5,85% | - |
| 17.06.2025 | 2,31 | 2,68 | 2,29 | 2,35 | 1,95% | - |
| 16.06.2025 | 2,24 | 2,37 | 2,24 | 2,31 | 1,10% | - |
| 13.06.2025 | 2,31 | 2,34 | 2,26 | 2,28 | -4,60% | - |
| 12.06.2025 | 2,30 | 2,40 | 2,28 | 2,39 | -0,31% | - |
| 11.06.2025 | 2,43 | 2,52 | 2,36 | 2,40 | -2,34% | - |
| 10.06.2025 | 2,42 | 2,57 | 2,42 | 2,46 | 2,61% | - |
| 09.06.2025 | 2,46 | 2,50 | 2,38 | 2,39 | -4,20% | - |
| 06.06.2025 | 2,47 | 2,51 | 2,33 | 2,50 | -0,50% | - |
| 05.06.2025 | 2,59 | 2,59 | 2,48 | 2,51 | -1,86% | - |
| 04.06.2025 | 2,59 | 2,61 | 2,51 | 2,56 | 0,20% | - |
| 03.06.2025 | 2,59 | 2,67 | 2,53 | 2,55 | -0,39% | - |
| 02.06.2025 | 2,41 | 2,63 | 2,39 | 2,56 | 3,22% | - |
| 30.05.2025 | 2,56 | 2,59 | 2,46 | 2,48 | -4,43% | - |
| 29.05.2025 | 2,76 | 2,76 | 2,57 | 2,60 | -2,72% | - |
| 28.05.2025 | 2,78 | 2,80 | 2,67 | 2,67 | -2,64% | - |
| 27.05.2025 | 2,71 | 2,76 | 2,66 | 2,74 | 0,92% | - |
| 26.05.2025 | 2,70 | 2,73 | 2,70 | 2,72 | 0,28% | - |
| 23.05.2025 | 2,79 | 2,80 | 2,66 | 2,71 | -2,43% | - |
| 22.05.2025 | 2,68 | 2,80 | 2,60 | 2,78 | 6,32% | - |
| 21.05.2025 | 2,80 | 2,85 | 2,60 | 2,61 | -8,01% | - |
| 20.05.2025 | 2,58 | 2,88 | 2,58 | 2,84 | 9,97% | - |
| 19.05.2025 | 2,53 | 2,61 | 2,51 | 2,58 | 4,24% | - |
| 16.05.2025 | 2,35 | 2,52 | 2,31 | 2,48 | 4,54% | - |
| 15.05.2025 | 2,25 | 2,45 | 2,24 | 2,37 | -3,66% | - |
| 14.05.2025 | 2,61 | 2,95 | 2,35 | 2,46 | -9,14% | - |
| 13.05.2025 | 2,43 | 2,84 | 2,27 | 2,71 | 8,63% | - |
| 12.05.2025 | 2,52 | 2,58 | 2,42 | 2,49 | 3,00% | - |
| 09.05.2025 | 2,48 | 2,54 | 2,38 | 2,42 | -2,71% | - |
| 08.05.2025 | 2,35 | 2,51 | 2,32 | 2,49 | 7,45% | - |
| 07.05.2025 | 2,29 | 2,38 | 2,28 | 2,32 | 1,54% | - |
| 06.05.2025 | 2,32 | 2,52 | 2,28 | 2,28 | -0,55% | - |