0,751€
1,97%
Echtzeit-Aktienkurs SurgePays Inc.
Bid:
Ask:
Aktienkurse zur SurgePays Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 0,75 | 0,75 | 0,75 | 0,75 | 2,24% | - |
| 13.02.2026 | 0,74 | 0,75 | 0,73 | 0,74 | -1,54% | - |
| 12.02.2026 | 0,82 | 0,83 | 0,75 | 0,75 | -9,72% | - |
| 11.02.2026 | 0,83 | 0,86 | 0,80 | 0,83 | -4,22% | - |
| 10.02.2026 | 0,84 | 0,89 | 0,84 | 0,86 | 3,78% | - |
| 09.02.2026 | 0,84 | 0,91 | 0,83 | 0,83 | -4,47% | - |
| 06.02.2026 | 0,85 | 0,91 | 0,84 | 0,87 | 2,23% | - |
| 05.02.2026 | 0,87 | 0,88 | 0,84 | 0,85 | -1,78% | - |
| 04.02.2026 | 0,92 | 0,93 | 0,84 | 0,87 | -10,92% | - |
| 03.02.2026 | 0,98 | 0,98 | 0,97 | 0,98 | 0,52% | - |
| 02.02.2026 | 0,95 | 1,02 | 0,95 | 0,97 | 2,37% | - |
| 30.01.2026 | 0,97 | 1,02 | 0,93 | 0,95 | -1,97% | - |
| 29.01.2026 | 1,03 | 1,04 | 0,97 | 0,97 | -9,59% | - |
| 28.01.2026 | 1,07 | 1,10 | 1,04 | 1,07 | -0,47% | - |
| 27.01.2026 | 1,01 | 1,14 | 0,99 | 1,07 | 7,19% | - |
| 26.01.2026 | 1,03 | 1,06 | 0,98 | 1,00 | -8,33% | - |
| 23.01.2026 | 1,05 | 1,15 | 1,05 | 1,09 | 5,20% | - |
| 22.01.2026 | 1,05 | 1,10 | 0,96 | 1,04 | -4,06% | - |
| 21.01.2026 | 1,29 | 1,36 | 0,93 | 1,08 | -30,58% | - |
| 20.01.2026 | 1,57 | 1,57 | 1,56 | 1,56 | -0,26% | - |
| 19.01.2026 | 1,58 | 1,58 | 1,56 | 1,56 | -4,52% | - |
| 16.01.2026 | 1,65 | 1,65 | 1,64 | 1,64 | -2,03% | - |
| 15.01.2026 | 1,68 | 1,68 | 1,67 | 1,67 | 4,37% | - |
| 14.01.2026 | 1,61 | 1,61 | 1,60 | 1,60 | -7,29% | - |
| 13.01.2026 | 1,71 | 1,73 | 1,70 | 1,73 | 7,73% | - |
| 12.01.2026 | 1,61 | 1,61 | 1,60 | 1,60 | 16,74% | - |
| 09.01.2026 | 1,40 | 1,40 | 1,37 | 1,37 | -1,01% | - |
| 08.01.2026 | 1,41 | 1,42 | 1,39 | 1,39 | -0,86% | - |
| 07.01.2026 | 1,43 | 1,43 | 1,40 | 1,40 | 2,19% | - |
| 06.01.2026 | 1,41 | 1,41 | 1,37 | 1,37 | -2,28% | - |
| 05.01.2026 | 1,43 | 1,43 | 1,40 | 1,40 | 2,94% | - |
| 02.01.2026 | 1,39 | 1,39 | 1,36 | 1,36 | -6,07% | - |
| 30.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 3,87% | - |
| 29.12.2025 | 1,39 | 1,40 | 1,39 | 1,40 | 1,01% | - |
| 23.12.2025 | 1,35 | 1,38 | 1,35 | 1,38 | 3,44% | - |
| 22.12.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -1,33% | - |
| 19.12.2025 | 1,38 | 1,38 | 1,35 | 1,35 | 2,42% | - |
| 18.12.2025 | 1,35 | 1,35 | 1,32 | 1,32 | -5,71% | - |
| 17.12.2025 | 1,43 | 1,43 | 1,40 | 1,40 | -5,27% | - |
| 16.12.2025 | 1,37 | 1,48 | 1,37 | 1,48 | 20,52% | - |
| 15.12.2025 | 1,23 | 1,24 | 1,23 | 1,23 | -4,06% | - |
| 12.12.2025 | 1,23 | 1,28 | 1,23 | 1,28 | 5,44% | - |
| 11.12.2025 | 1,24 | 1,24 | 1,21 | 1,21 | -12,91% | - |
| 10.12.2025 | 1,43 | 1,43 | 1,39 | 1,39 | -3,73% | - |
| 09.12.2025 | 1,44 | 1,45 | 1,44 | 1,45 | -3,08% | - |
| 08.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 3,75% | - |
| 05.12.2025 | 1,45 | 1,45 | 1,44 | 1,44 | -1,23% | - |
| 04.12.2025 | 1,47 | 1,47 | 1,46 | 1,46 | -4,08% | - |
| 03.12.2025 | 1,54 | 1,54 | 1,52 | 1,52 | -4,52% | - |
| 02.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -3,05% | - |
| 01.12.2025 | 1,65 | 1,65 | 1,64 | 1,64 | -1,68% | - |
| 28.11.2025 | 1,68 | 1,68 | 1,67 | 1,67 | 0,72% | - |
| 27.11.2025 | 1,67 | 1,67 | 1,66 | 1,66 | 0,61% | - |
| 26.11.2025 | 1,66 | 1,66 | 1,65 | 1,65 | 3,00% | - |
| 25.11.2025 | 1,62 | 1,62 | 1,60 | 1,60 | 0,88% | - |
| 24.11.2025 | 1,60 | 1,60 | 1,59 | 1,59 | -0,88% | - |
| 21.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -2,08% | - |
| 20.11.2025 | 1,65 | 1,65 | 1,63 | 1,63 | 0,99% | - |
| 19.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -2,24% | 2.457,00 |
| 18.11.2025 | 1,63 | 1,66 | 1,58 | 1,66 | -6,34% | - |
| 17.11.2025 | 1,73 | 1,79 | 1,73 | 1,77 | 2,32% | - |
| 14.11.2025 | 1,74 | 1,82 | 1,65 | 1,73 | -6,70% | - |
| 13.11.2025 | 2,10 | 2,30 | 1,85 | 1,85 | -21,90% | - |
| 12.11.2025 | 2,47 | 2,56 | 2,16 | 2,37 | 0,11% | - |
| 11.11.2025 | 2,34 | 2,38 | 2,25 | 2,37 | 3,84% | - |
| 10.11.2025 | 2,09 | 2,31 | 2,09 | 2,28 | 11,14% | - |
| 07.11.2025 | 2,16 | 2,22 | 2,05 | 2,05 | -7,38% | - |
| 06.11.2025 | 2,26 | 2,38 | 2,15 | 2,22 | -2,74% | - |
| 05.11.2025 | 2,17 | 2,28 | 2,16 | 2,28 | 1,45% | - |
| 04.11.2025 | 2,23 | 2,26 | 2,22 | 2,25 | -0,77% | - |
| 03.11.2025 | 2,29 | 2,30 | 2,22 | 2,26 | -0,77% | - |
| 31.10.2025 | 2,33 | 2,34 | 2,26 | 2,28 | -3,08% | - |
| 30.10.2025 | 2,43 | 2,46 | 2,33 | 2,35 | -4,66% | - |
| 29.10.2025 | 2,49 | 2,50 | 2,43 | 2,47 | -1,10% | - |
| 28.10.2025 | 2,48 | 2,54 | 2,46 | 2,50 | 3,21% | - |
| 27.10.2025 | 2,37 | 2,46 | 2,36 | 2,42 | 3,53% | - |
| 24.10.2025 | 2,36 | 2,36 | 2,30 | 2,34 | -0,21% | - |
| 23.10.2025 | 2,38 | 2,38 | 2,28 | 2,34 | 0,43% | - |
| 22.10.2025 | 2,49 | 2,50 | 2,32 | 2,33 | -6,61% | - |
| 21.10.2025 | 2,49 | 2,53 | 2,44 | 2,50 | 6,97% | - |
| 17.10.2025 | 2,32 | 2,34 | 2,31 | 2,33 | -6,51% | - |
| 16.10.2025 | 2,38 | 2,72 | 2,27 | 2,50 | 7,54% | - |
| 14.10.2025 | 2,32 | 2,34 | 2,28 | 2,32 | 3,23% | - |
| 13.10.2025 | 2,30 | 2,32 | 2,25 | 2,25 | -0,88% | - |
| 10.10.2025 | 2,32 | 2,37 | 2,25 | 2,27 | -5,72% | - |
| 09.10.2025 | 2,43 | 2,48 | 2,35 | 2,41 | -2,24% | - |
| 08.10.2025 | 2,43 | 2,49 | 2,37 | 2,46 | -0,10% | - |
| 07.10.2025 | 2,45 | 2,49 | 2,45 | 2,46 | 0,61% | - |
| 06.10.2025 | 2,31 | 2,45 | 2,31 | 2,45 | 9,51% | - |
| 03.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -6,97% | - |
| 01.10.2025 | 2,38 | 2,42 | 2,37 | 2,40 | -0,31% | - |
| 30.09.2025 | 2,44 | 2,47 | 2,41 | 2,41 | -1,63% | - |
| 29.09.2025 | 2,44 | 2,48 | 2,42 | 2,45 | 1,87% | - |
| 26.09.2025 | 2,45 | 2,46 | 2,38 | 2,41 | -3,70% | - |
| 25.09.2025 | 2,50 | 2,50 | 2,49 | 2,50 | 0,20% | - |
| 24.09.2025 | 2,52 | 2,57 | 2,42 | 2,49 | -1,38% | - |
| 23.09.2025 | 2,52 | 2,54 | 2,49 | 2,53 | 2,95% | - |
| 22.09.2025 | 2,50 | 2,50 | 2,44 | 2,46 | 3,37% | - |
| 19.09.2025 | 2,45 | 2,48 | 2,37 | 2,38 | -5,00% | - |
| 18.09.2025 | 2,51 | 2,52 | 2,44 | 2,50 | -1,09% | - |