1,386€
-1,14%
Echtzeit-Aktienkurs SurgePays Inc.
Bid:
Ask:
Aktienkurse zur SurgePays Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,43 | 1,43 | 1,40 | 1,40 | -5,27% | - |
| 16.12.2025 | 1,37 | 1,48 | 1,37 | 1,48 | 20,52% | - |
| 15.12.2025 | 1,23 | 1,24 | 1,23 | 1,23 | -4,06% | - |
| 12.12.2025 | 1,23 | 1,28 | 1,23 | 1,28 | 5,44% | - |
| 11.12.2025 | 1,24 | 1,24 | 1,21 | 1,21 | -12,91% | - |
| 10.12.2025 | 1,43 | 1,43 | 1,39 | 1,39 | -3,73% | - |
| 09.12.2025 | 1,44 | 1,45 | 1,44 | 1,45 | -3,08% | - |
| 08.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 3,75% | - |
| 05.12.2025 | 1,45 | 1,45 | 1,44 | 1,44 | -1,23% | - |
| 04.12.2025 | 1,47 | 1,47 | 1,46 | 1,46 | -4,08% | - |
| 03.12.2025 | 1,54 | 1,54 | 1,52 | 1,52 | -4,52% | - |
| 02.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -3,05% | - |
| 01.12.2025 | 1,65 | 1,65 | 1,64 | 1,64 | -1,68% | - |
| 28.11.2025 | 1,68 | 1,68 | 1,67 | 1,67 | 0,72% | - |
| 27.11.2025 | 1,67 | 1,67 | 1,66 | 1,66 | 0,61% | - |
| 26.11.2025 | 1,66 | 1,66 | 1,65 | 1,65 | 3,00% | - |
| 25.11.2025 | 1,62 | 1,62 | 1,60 | 1,60 | 0,88% | - |
| 24.11.2025 | 1,60 | 1,60 | 1,59 | 1,59 | -0,88% | - |
| 21.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -2,08% | - |
| 20.11.2025 | 1,65 | 1,65 | 1,63 | 1,63 | 0,99% | - |
| 19.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -2,24% | 2.457,00 |
| 18.11.2025 | 1,63 | 1,66 | 1,58 | 1,66 | -6,34% | - |
| 17.11.2025 | 1,73 | 1,79 | 1,73 | 1,77 | 2,32% | - |
| 14.11.2025 | 1,74 | 1,82 | 1,65 | 1,73 | -6,70% | - |
| 13.11.2025 | 2,10 | 2,30 | 1,85 | 1,85 | -21,90% | - |
| 12.11.2025 | 2,47 | 2,56 | 2,16 | 2,37 | 0,11% | - |
| 11.11.2025 | 2,34 | 2,38 | 2,25 | 2,37 | 3,84% | - |
| 10.11.2025 | 2,09 | 2,31 | 2,09 | 2,28 | 11,14% | - |
| 07.11.2025 | 2,16 | 2,22 | 2,05 | 2,05 | -7,38% | - |
| 06.11.2025 | 2,26 | 2,38 | 2,15 | 2,22 | -2,74% | - |
| 05.11.2025 | 2,17 | 2,28 | 2,16 | 2,28 | 1,45% | - |
| 04.11.2025 | 2,23 | 2,26 | 2,22 | 2,25 | -0,77% | - |
| 03.11.2025 | 2,29 | 2,30 | 2,22 | 2,26 | -0,77% | - |
| 31.10.2025 | 2,33 | 2,34 | 2,26 | 2,28 | -3,08% | - |
| 30.10.2025 | 2,43 | 2,46 | 2,33 | 2,35 | -4,66% | - |
| 29.10.2025 | 2,49 | 2,50 | 2,43 | 2,47 | -1,10% | - |
| 28.10.2025 | 2,48 | 2,54 | 2,46 | 2,50 | 3,21% | - |
| 27.10.2025 | 2,37 | 2,46 | 2,36 | 2,42 | 3,53% | - |
| 24.10.2025 | 2,36 | 2,36 | 2,30 | 2,34 | -0,21% | - |
| 23.10.2025 | 2,38 | 2,38 | 2,28 | 2,34 | 0,43% | - |
| 22.10.2025 | 2,49 | 2,50 | 2,32 | 2,33 | -6,61% | - |
| 21.10.2025 | 2,49 | 2,53 | 2,44 | 2,50 | 6,97% | - |
| 17.10.2025 | 2,32 | 2,34 | 2,31 | 2,33 | -6,51% | - |
| 16.10.2025 | 2,38 | 2,72 | 2,27 | 2,50 | 7,54% | - |
| 14.10.2025 | 2,32 | 2,34 | 2,28 | 2,32 | 3,23% | - |
| 13.10.2025 | 2,30 | 2,32 | 2,25 | 2,25 | -0,88% | - |
| 10.10.2025 | 2,32 | 2,37 | 2,25 | 2,27 | -5,72% | - |
| 09.10.2025 | 2,43 | 2,48 | 2,35 | 2,41 | -2,24% | - |
| 08.10.2025 | 2,43 | 2,49 | 2,37 | 2,46 | -0,10% | - |
| 07.10.2025 | 2,45 | 2,49 | 2,45 | 2,46 | 0,61% | - |
| 06.10.2025 | 2,31 | 2,45 | 2,31 | 2,45 | 9,51% | - |
| 03.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -6,97% | - |
| 01.10.2025 | 2,38 | 2,42 | 2,37 | 2,40 | -0,31% | - |
| 30.09.2025 | 2,44 | 2,47 | 2,41 | 2,41 | -1,63% | - |
| 29.09.2025 | 2,44 | 2,48 | 2,42 | 2,45 | 1,87% | - |
| 26.09.2025 | 2,45 | 2,46 | 2,38 | 2,41 | -3,70% | - |
| 25.09.2025 | 2,50 | 2,50 | 2,49 | 2,50 | 0,20% | - |
| 24.09.2025 | 2,52 | 2,57 | 2,42 | 2,49 | -1,38% | - |
| 23.09.2025 | 2,52 | 2,54 | 2,49 | 2,53 | 2,95% | - |
| 22.09.2025 | 2,50 | 2,50 | 2,44 | 2,46 | 3,37% | - |
| 19.09.2025 | 2,45 | 2,48 | 2,37 | 2,38 | -5,00% | - |
| 18.09.2025 | 2,51 | 2,52 | 2,44 | 2,50 | -1,09% | - |
| 17.09.2025 | 2,52 | 2,56 | 2,49 | 2,53 | -1,17% | - |
| 16.09.2025 | 2,59 | 2,69 | 2,44 | 2,56 | 0,79% | - |
| 15.09.2025 | 2,54 | 2,54 | 2,50 | 2,54 | 2,11% | - |
| 12.09.2025 | 2,45 | 2,49 | 2,38 | 2,49 | 7,46% | - |
| 05.09.2025 | 2,32 | 2,33 | 2,29 | 2,31 | -0,54% | - |
| 04.09.2025 | 2,40 | 2,41 | 2,31 | 2,33 | -0,75% | - |
| 03.09.2025 | 2,32 | 2,36 | 2,28 | 2,34 | 0,00% | - |
| 02.09.2025 | 2,31 | 2,36 | 2,28 | 2,34 | 1,52% | - |
| 01.09.2025 | 2,30 | 2,31 | 2,30 | 2,31 | -0,97% | - |
| 29.08.2025 | 2,26 | 2,38 | 2,24 | 2,33 | 2,98% | - |
| 28.08.2025 | 2,21 | 2,30 | 2,21 | 2,26 | 2,38% | - |
| 27.08.2025 | 2,15 | 2,23 | 2,12 | 2,21 | 4,86% | - |
| 26.08.2025 | 2,14 | 2,14 | 2,07 | 2,11 | -1,52% | - |
| 25.08.2025 | 2,10 | 2,14 | 2,00 | 2,14 | 6,07% | - |
| 22.08.2025 | 2,03 | 2,08 | 2,01 | 2,02 | 0,42% | - |
| 21.08.2025 | 2,00 | 2,02 | 1,97 | 2,01 | 0,58% | - |
| 20.08.2025 | 1,95 | 2,01 | 1,91 | 2,00 | 3,50% | - |
| 19.08.2025 | 1,94 | 1,98 | 1,82 | 1,93 | -0,92% | - |
| 18.08.2025 | 1,77 | 1,99 | 1,72 | 1,95 | 8,28% | - |
| 15.08.2025 | 1,89 | 1,97 | 1,77 | 1,80 | -10,14% | - |
| 14.08.2025 | 2,44 | 2,47 | 1,90 | 2,00 | -19,11% | - |
| 13.08.2025 | 2,49 | 2,57 | 2,45 | 2,48 | 0,20% | - |
| 12.08.2025 | 2,51 | 2,54 | 2,45 | 2,47 | -2,85% | - |
| 11.08.2025 | 2,51 | 2,59 | 2,51 | 2,54 | -0,68% | - |
| 08.08.2025 | 2,49 | 2,76 | 2,42 | 2,56 | 2,40% | - |
| 07.08.2025 | 2,56 | 2,63 | 2,47 | 2,50 | -3,38% | - |
| 06.08.2025 | 2,54 | 2,61 | 2,53 | 2,59 | 6,26% | - |
| 05.08.2025 | 2,34 | 2,44 | 2,28 | 2,44 | 7,98% | - |
| 04.08.2025 | 2,34 | 2,36 | 2,23 | 2,26 | -4,95% | - |
| 01.08.2025 | 2,40 | 2,40 | 2,28 | 2,37 | -1,45% | - |
| 31.07.2025 | 2,39 | 2,65 | 2,38 | 2,41 | 1,16% | - |
| 30.07.2025 | 2,35 | 2,43 | 2,30 | 2,38 | 1,17% | - |
| 29.07.2025 | 2,45 | 2,46 | 2,28 | 2,35 | -3,88% | - |
| 28.07.2025 | 2,52 | 2,59 | 2,34 | 2,45 | -1,81% | - |
| 25.07.2025 | 2,58 | 2,61 | 2,48 | 2,49 | -3,11% | - |
| 24.07.2025 | 2,58 | 2,65 | 2,54 | 2,57 | -1,44% | - |
| 23.07.2025 | 2,54 | 2,62 | 2,51 | 2,61 | 2,86% | - |
| 22.07.2025 | 2,54 | 2,57 | 2,49 | 2,54 | 1,10% | - |