3,050€
23,98%
Echtzeit-Aktienkurs ELICIO THERAP. DL-,01
Bid:
Ask:
Aktienkurse zur ELICIO THERAP. DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,94 | 2,96 | 2,94 | 2,96 | 20,33% | - |
| 08.07.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -12,14% | - |
| 07.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 06.07.2026 | 2,82 | 2,86 | 2,80 | 2,80 | 2,94% | - |
| 03.07.2026 | 2,74 | 2,74 | 2,72 | 2,72 | -8,11% | - |
| 02.07.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -11,90% | - |
| 01.07.2026 | 3,30 | 3,36 | 3,30 | 3,36 | -0,59% | - |
| 30.06.2026 | 3,38 | 3,38 | 3,38 | 3,38 | 0,00% | - |
| 29.06.2026 | 3,38 | 3,40 | 3,38 | 3,38 | 9,74% | - |
| 26.06.2026 | 3,10 | 3,10 | 3,08 | 3,08 | -4,94% | - |
| 25.06.2026 | 3,26 | 3,26 | 3,24 | 3,24 | -6,90% | - |
| 24.06.2026 | 3,50 | 3,50 | 3,48 | 3,48 | 0,58% | - |
| 23.06.2026 | 3,36 | 3,46 | 3,34 | 3,46 | 5,49% | - |
| 22.06.2026 | 3,06 | 3,28 | 3,06 | 3,28 | 5,81% | - |
| 19.06.2026 | 3,06 | 3,10 | 3,06 | 3,10 | -9,36% | - |
| 18.06.2026 | 3,32 | 3,42 | 3,32 | 3,42 | -5,00% | - |
| 17.06.2026 | 2,96 | 3,60 | 2,96 | 3,60 | 7,78% | 800,00 |
| 16.06.2026 | 3,70 | 3,70 | 3,34 | 3,34 | -73,06% | 700,00 |
| 15.06.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 5,08% | - |
| 12.06.2026 | 11,70 | 11,80 | 11,70 | 11,80 | -4,07% | - |
| 11.06.2026 | 12,00 | 12,30 | 12,00 | 12,30 | 3,36% | - |
| 10.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 4,39% | - |
| 09.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 08.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -4,27% | - |
| 05.06.2026 | 11,60 | 11,70 | 11,60 | 11,70 | 10,38% | - |
| 04.06.2026 | 10,50 | 10,60 | 10,50 | 10,60 | 10,42% | - |
| 03.06.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -4,95% | - |
| 02.06.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 5,76% | - |
| 01.06.2026 | 9,50 | 9,55 | 9,50 | 9,55 | 13,69% | - |
| 29.05.2026 | 8,80 | 8,85 | 8,40 | 8,40 | -6,15% | - |
| 28.05.2026 | 9,00 | 9,00 | 8,95 | 8,95 | 7,19% | - |
| 27.05.2026 | 8,35 | 8,35 | 8,35 | 8,35 | -1,76% | - |
| 26.05.2026 | 8,30 | 8,50 | 8,30 | 8,50 | 1,19% | - |
| 25.05.2026 | 8,30 | 8,40 | 8,30 | 8,40 | 0,60% | - |
| 22.05.2026 | 8,25 | 8,35 | 8,25 | 8,35 | 0,60% | - |
| 21.05.2026 | 8,30 | 8,30 | 8,30 | 8,30 | 5,06% | - |
| 20.05.2026 | 7,65 | 7,90 | 7,65 | 7,90 | -1,25% | - |
| 19.05.2026 | 7,95 | 8,00 | 7,95 | 8,00 | -9,60% | - |
| 18.05.2026 | 8,85 | 8,85 | 8,85 | 8,85 | -2,21% | - |
| 15.05.2026 | 9,10 | 9,10 | 9,05 | 9,05 | -4,74% | - |
| 14.05.2026 | 9,35 | 9,50 | 9,35 | 9,50 | 8,57% | - |
| 13.05.2026 | 8,70 | 8,75 | 8,70 | 8,75 | -8,85% | - |
| 12.05.2026 | 9,55 | 9,60 | 9,55 | 9,60 | 14,29% | - |
| 11.05.2026 | 8,15 | 8,40 | 8,15 | 8,40 | 1,20% | - |
| 08.05.2026 | 8,25 | 8,30 | 8,25 | 8,30 | -5,68% | - |
| 07.05.2026 | 8,60 | 8,80 | 8,60 | 8,80 | 0,00% | - |
| 06.05.2026 | 8,75 | 8,80 | 8,75 | 8,80 | -2,22% | - |
| 05.05.2026 | 8,95 | 9,00 | 8,95 | 9,00 | -3,74% | - |
| 04.05.2026 | 8,90 | 9,35 | 8,90 | 9,35 | 8,72% | - |
| 30.04.2026 | 8,55 | 8,60 | 8,55 | 8,60 | -3,91% | - |
| 29.04.2026 | 8,95 | 8,95 | 8,95 | 8,95 | -5,29% | - |
| 28.04.2026 | 9,40 | 9,45 | 9,40 | 9,45 | -2,07% | - |
| 27.04.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -2,03% | - |
| 24.04.2026 | 9,85 | 9,85 | 9,80 | 9,85 | -2,48% | - |
| 23.04.2026 | 9,90 | 10,10 | 9,90 | 10,10 | 0,00% | - |
| 22.04.2026 | 10,00 | 10,10 | 10,00 | 10,10 | 0,00% | - |
| 21.04.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -9,82% | - |
| 20.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 6,67% | - |
| 17.04.2026 | 10,40 | 10,50 | 10,40 | 10,50 | 7,69% | - |
| 16.04.2026 | 9,65 | 9,75 | 9,65 | 9,75 | -0,51% | - |
| 15.04.2026 | 9,65 | 9,80 | 9,65 | 9,80 | 9,50% | - |
| 14.04.2026 | 8,90 | 8,95 | 8,90 | 8,95 | 3,47% | - |
| 13.04.2026 | 8,40 | 8,65 | 8,40 | 8,65 | 1,76% | - |
| 10.04.2026 | 8,55 | 8,55 | 8,50 | 8,50 | 1,19% | - |
| 09.04.2026 | 8,40 | 8,40 | 8,40 | 8,40 | -2,33% | - |
| 08.04.2026 | 8,35 | 8,60 | 8,35 | 8,60 | -3,91% | - |
| 07.04.2026 | 8,95 | 8,95 | 8,95 | 8,95 | 1,13% | - |
| 02.04.2026 | 8,95 | 8,95 | 8,85 | 8,85 | -4,58% | - |
| 01.04.2026 | 9,43 | 9,60 | 9,23 | 9,28 | 1,37% | - |
| 31.03.2026 | 8,95 | 9,93 | 8,68 | 9,15 | -0,54% | - |
| 30.03.2026 | 9,25 | 9,33 | 9,10 | 9,20 | 2,51% | - |
| 27.03.2026 | 9,55 | 9,60 | 8,98 | 8,98 | -6,02% | - |
| 26.03.2026 | 9,65 | 9,78 | 9,28 | 9,55 | -1,04% | - |
| 25.03.2026 | 9,28 | 9,73 | 9,18 | 9,65 | 6,63% | - |
| 24.03.2026 | 9,38 | 9,43 | 8,98 | 9,05 | -23,31% | - |
| 23.03.2026 | 9,10 | 11,80 | 9,10 | 11,80 | 19,80% | 500,00 |
| 20.03.2026 | 10,00 | 10,10 | 9,85 | 9,85 | 1,55% | - |
| 19.03.2026 | 9,90 | 9,90 | 9,70 | 9,70 | -4,90% | - |
| 18.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 17.03.2026 | 10,20 | 10,20 | 10,10 | 10,10 | -0,98% | - |
| 16.03.2026 | 10,30 | 10,30 | 10,20 | 10,20 | 3,03% | - |
| 13.03.2026 | 9,20 | 9,90 | 9,20 | 9,90 | 3,66% | - |
| 12.03.2026 | 9,90 | 9,90 | 9,55 | 9,55 | -5,45% | - |
| 11.03.2026 | 10,80 | 10,80 | 10,10 | 10,10 | -4,72% | - |
| 10.03.2026 | 9,80 | 10,60 | 9,80 | 10,60 | 6,53% | - |
| 09.03.2026 | 9,75 | 9,95 | 9,75 | 9,95 | -1,49% | - |
| 06.03.2026 | 9,85 | 10,10 | 9,85 | 10,10 | 0,00% | - |
| 05.03.2026 | 10,20 | 10,20 | 10,10 | 10,10 | -10,62% | - |
| 04.03.2026 | 10,40 | 11,30 | 10,40 | 11,30 | -0,88% | - |
| 03.03.2026 | 11,50 | 11,50 | 11,40 | 11,40 | -1,72% | - |
| 02.03.2026 | 10,70 | 11,60 | 10,70 | 11,60 | 21,47% | - |
| 27.02.2026 | 9,65 | 9,65 | 9,55 | 9,55 | 5,52% | - |
| 26.02.2026 | 9,00 | 9,05 | 9,00 | 9,05 | 9,70% | - |
| 25.02.2026 | 8,15 | 8,25 | 8,15 | 8,25 | 8,55% | - |
| 24.02.2026 | 7,55 | 7,60 | 7,50 | 7,60 | 5,56% | - |
| 23.02.2026 | 7,20 | 7,20 | 7,20 | 7,20 | -1,37% | - |
| 20.02.2026 | 7,30 | 7,30 | 7,30 | 7,30 | -2,67% | - |
| 19.02.2026 | 7,30 | 7,50 | 7,30 | 7,50 | 5,63% | - |
| 18.02.2026 | 7,05 | 7,10 | 7,05 | 7,10 | 0,00% | - |
| 17.02.2026 | 7,00 | 7,10 | 7,00 | 7,10 | 0,00% | - |