1,320€
Echtzeit-Aktienkurs BIORESTORAT.THERAP.DL-,01
Bid:
Ask:
Aktienkurse zur BIORESTORAT.THERAP.DL-,01 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.07.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -7,58% | - |
03.07.2025 | 1,25 | 1,32 | 1,25 | 1,32 | -2,22% | - |
02.07.2025 | 1,28 | 1,35 | 1,28 | 1,35 | 13,45% | - |
01.07.2025 | 1,31 | 1,31 | 1,19 | 1,19 | -9,85% | - |
30.06.2025 | 1,27 | 1,32 | 1,27 | 1,32 | -5,71% | - |
27.06.2025 | 1,32 | 1,40 | 1,32 | 1,40 | 1,45% | - |
26.06.2025 | 1,31 | 1,38 | 1,30 | 1,38 | -2,82% | - |
25.06.2025 | 1,36 | 1,42 | 1,36 | 1,42 | 17,36% | - |
24.06.2025 | 1,31 | 1,31 | 1,21 | 1,21 | -9,70% | - |
23.06.2025 | 1,27 | 1,34 | 1,27 | 1,34 | -6,29% | - |
20.06.2025 | 1,37 | 1,43 | 1,37 | 1,43 | 4,38% | - |
19.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 7,03% | - |
18.06.2025 | 1,38 | 1,38 | 1,28 | 1,28 | -7,25% | - |
17.06.2025 | 1,30 | 1,38 | 1,30 | 1,38 | 0,00% | - |
16.06.2025 | 1,34 | 1,38 | 1,34 | 1,38 | -11,54% | - |
13.06.2025 | 1,60 | 1,60 | 1,56 | 1,56 | 0,65% | - |
12.06.2025 | 1,51 | 1,55 | 1,51 | 1,55 | 14,81% | - |
11.06.2025 | 1,47 | 1,47 | 1,35 | 1,35 | -14,01% | - |
10.06.2025 | 1,47 | 1,57 | 1,47 | 1,57 | 1,29% | - |
09.06.2025 | 1,46 | 1,55 | 1,46 | 1,55 | 2,65% | - |
06.06.2025 | 1,44 | 1,51 | 1,44 | 1,51 | 14,39% | - |
05.06.2025 | 1,43 | 1,43 | 1,32 | 1,32 | -13,16% | - |
04.06.2025 | 1,45 | 1,52 | 1,45 | 1,52 | -1,94% | - |
03.06.2025 | 1,46 | 1,55 | 1,46 | 1,55 | 4,03% | - |
02.06.2025 | 1,42 | 1,49 | 1,42 | 1,49 | 9,56% | - |
30.05.2025 | 1,43 | 1,43 | 1,36 | 1,36 | -9,93% | - |
29.05.2025 | 1,44 | 1,51 | 1,44 | 1,51 | 0,00% | - |
28.05.2025 | 1,46 | 1,51 | 1,46 | 1,51 | 5,59% | - |
27.05.2025 | 1,35 | 1,43 | 1,35 | 1,43 | 5,93% | - |
26.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | - |
23.05.2025 | 1,31 | 1,37 | 1,31 | 1,37 | 2,24% | - |
22.05.2025 | 1,27 | 1,34 | 1,27 | 1,34 | -0,74% | - |
21.05.2025 | 1,28 | 1,35 | 1,28 | 1,35 | -0,74% | - |
20.05.2025 | 1,30 | 1,36 | 1,30 | 1,36 | 8,80% | - |
19.05.2025 | 1,33 | 1,33 | 1,25 | 1,25 | -13,79% | - |
16.05.2025 | 1,38 | 1,45 | 1,38 | 1,45 | -2,68% | - |
15.05.2025 | 1,38 | 1,49 | 1,37 | 1,49 | 7,19% | - |
14.05.2025 | 1,51 | 1,51 | 1,39 | 1,39 | -14,20% | - |
13.05.2025 | 1,47 | 1,62 | 1,47 | 1,62 | 3,85% | - |
12.05.2025 | 1,51 | 1,56 | 1,49 | 1,56 | 1,30% | - |
09.05.2025 | 1,46 | 1,54 | 1,46 | 1,54 | 0,00% | - |
08.05.2025 | 1,45 | 1,54 | 1,45 | 1,54 | 1,99% | - |
07.05.2025 | 1,51 | 1,51 | 1,43 | 1,51 | -4,43% | - |
06.05.2025 | 1,47 | 1,58 | 1,47 | 1,58 | 0,00% | - |
05.05.2025 | 1,42 | 1,58 | 1,42 | 1,58 | 3,95% | - |
02.05.2025 | 1,41 | 1,52 | 1,41 | 1,52 | 4,83% | - |
30.04.2025 | 1,40 | 1,45 | 1,36 | 1,45 | 2,84% | - |
29.04.2025 | 1,36 | 1,41 | 1,36 | 1,41 | -2,08% | - |
28.04.2025 | 1,40 | 1,44 | 1,36 | 1,44 | 0,00% | - |
25.04.2025 | 1,38 | 1,44 | 1,38 | 1,44 | -1,37% | - |
24.04.2025 | 1,37 | 1,46 | 1,37 | 1,46 | 0,00% | - |
23.04.2025 | 1,39 | 1,46 | 1,39 | 1,46 | -1,35% | - |
22.04.2025 | 1,38 | 1,48 | 1,36 | 1,48 | 0,00% | - |
17.04.2025 | 1,44 | 1,48 | 1,39 | 1,48 | -5,13% | - |
16.04.2025 | 1,39 | 1,56 | 1,38 | 1,56 | 1,96% | - |
15.04.2025 | 1,43 | 1,53 | 1,43 | 1,53 | 0,66% | - |
14.04.2025 | 1,40 | 1,52 | 1,40 | 1,52 | 2,70% | - |
11.04.2025 | 1,48 | 1,48 | 1,39 | 1,48 | -6,33% | - |
10.04.2025 | 1,45 | 1,58 | 1,45 | 1,58 | 3,27% | - |
09.04.2025 | 1,37 | 1,53 | 1,37 | 1,53 | -0,65% | - |
08.04.2025 | 1,41 | 1,54 | 1,41 | 1,54 | 4,76% | - |
07.04.2025 | 1,43 | 1,47 | 1,42 | 1,47 | -3,92% | - |
04.04.2025 | 1,51 | 1,53 | 1,50 | 1,53 | -0,65% | - |
03.04.2025 | 1,56 | 1,56 | 1,54 | 1,54 | -2,53% | - |
02.04.2025 | 1,53 | 1,58 | 1,53 | 1,58 | -1,25% | - |
01.04.2025 | 1,52 | 1,60 | 1,52 | 1,60 | 1,91% | 250,00 |
31.03.2025 | 1,54 | 1,57 | 1,54 | 1,57 | -3,68% | - |
28.03.2025 | 1,57 | 1,63 | 1,54 | 1,63 | -2,98% | - |
27.03.2025 | 1,51 | 1,68 | 1,48 | 1,68 | 1,20% | - |
26.03.2025 | 1,65 | 1,66 | 1,64 | 1,66 | -12,63% | - |
25.03.2025 | 1,69 | 1,90 | 1,69 | 1,90 | 9,83% | - |
24.03.2025 | 1,50 | 1,73 | 1,50 | 1,73 | 9,49% | - |
21.03.2025 | 1,46 | 1,58 | 1,45 | 1,58 | 3,95% | - |
20.03.2025 | 1,40 | 1,52 | 1,38 | 1,52 | 2,01% | - |
19.03.2025 | 1,42 | 1,49 | 1,42 | 1,49 | -1,97% | - |
18.03.2025 | 1,41 | 1,52 | 1,40 | 1,52 | 0,00% | - |
17.03.2025 | 1,51 | 1,53 | 1,51 | 1,52 | 2,01% | - |
14.03.2025 | 1,38 | 1,49 | 1,38 | 1,49 | 4,93% | - |
13.03.2025 | 1,36 | 1,42 | 1,35 | 1,42 | -0,70% | - |
12.03.2025 | 1,35 | 1,43 | 1,35 | 1,43 | 2,88% | - |
11.03.2025 | 1,31 | 1,39 | 1,31 | 1,39 | -2,80% | - |
10.03.2025 | 1,32 | 1,43 | 1,32 | 1,43 | 8,33% | - |
07.03.2025 | 1,29 | 1,32 | 1,29 | 1,32 | -2,22% | - |
06.03.2025 | 1,34 | 1,35 | 1,34 | 1,35 | 7,14% | - |
05.03.2025 | 1,24 | 1,26 | 1,24 | 1,26 | -3,08% | - |
04.03.2025 | 1,33 | 1,33 | 1,30 | 1,30 | -5,11% | - |