2,660€
12,71%
Echtzeit-Aktienkurs NUTRIBAND INC. DL -,001
Bid:
Ask:
Aktienkurse zur NUTRIBAND INC. DL -,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -3,28% | - |
| 07.07.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 2,52% | - |
| 06.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 03.07.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -2,48% | - |
| 02.07.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | - |
| 01.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 30.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 5,88% | - |
| 29.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 26.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -4,07% | - |
| 25.06.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 3,36% | - |
| 24.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 23.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 8,04% | - |
| 22.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 19.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -5,08% | - |
| 18.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -7,81% | - |
| 17.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -3,03% | - |
| 16.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 15.06.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -4,38% | - |
| 12.06.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 3,01% | - |
| 11.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -3,62% | - |
| 10.06.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | - |
| 09.06.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -2,14% | - |
| 08.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | - |
| 05.06.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 2,21% | - |
| 04.06.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -5,56% | - |
| 03.06.2026 | 2,76 | 2,88 | 2,76 | 2,88 | 4,35% | - |
| 02.06.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 2,22% | - |
| 01.06.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -4,93% | - |
| 29.05.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 8,40% | - |
| 28.05.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -2,96% | - |
| 27.05.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -4,93% | - |
| 26.05.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 25.05.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 4,44% | - |
| 22.05.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | - |
| 21.05.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 2,24% | - |
| 20.05.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 1,52% | - |
| 19.05.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -5,71% | - |
| 18.05.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | - |
| 15.05.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 3,73% | - |
| 14.05.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -4,96% | - |
| 13.05.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 12.05.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 11.05.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -3,42% | - |
| 08.05.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -5,19% | - |
| 07.05.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -8,88% | - |
| 06.05.2026 | 3,18 | 3,38 | 3,18 | 3,38 | 18,18% | - |
| 05.05.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -4,03% | - |
| 04.05.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 30.04.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 1,37% | - |
| 29.04.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -3,31% | - |
| 28.04.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -2,58% | - |
| 27.04.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -1,27% | - |
| 24.04.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -3,68% | - |
| 23.04.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 0,00% | - |
| 22.04.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 0,00% | - |
| 21.04.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -2,40% | - |
| 20.04.2026 | 3,34 | 3,34 | 3,34 | 3,34 | 5,03% | - |
| 17.04.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 0,00% | - |
| 16.04.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 1,27% | - |
| 15.04.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 1,95% | - |
| 14.04.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 1,32% | - |
| 13.04.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 1,33% | - |
| 10.04.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -1,96% | - |
| 09.04.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -1,92% | - |
| 08.04.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 6,12% | - |
| 07.04.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 4,26% | - |
| 02.04.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 2,17% | - |
| 01.04.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 1,47% | - |
| 31.03.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -15,00% | - |
| 30.03.2026 | 3,06 | 3,20 | 3,06 | 3,20 | 5,26% | - |
| 27.03.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 2,01% | - |
| 26.03.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 1,36% | - |
| 25.03.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -2,65% | - |
| 24.03.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 4,14% | - |
| 23.03.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -7,05% | - |
| 20.03.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 0,00% | - |
| 19.03.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 1,30% | - |
| 18.03.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 2,67% | - |
| 17.03.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 1,35% | - |
| 16.03.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -1,99% | - |
| 13.03.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -6,79% | - |
| 12.03.2026 | 3,10 | 3,24 | 3,10 | 3,24 | 2,53% | - |
| 11.03.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -5,95% | - |
| 10.03.2026 | 3,36 | 3,36 | 3,36 | 3,36 | -3,45% | - |
| 09.03.2026 | 3,48 | 3,48 | 3,48 | 3,48 | 6,10% | - |
| 06.03.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -4,09% | - |
| 05.03.2026 | 3,42 | 3,42 | 3,42 | 3,42 | 4,27% | - |
| 04.03.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -3,53% | - |
| 03.03.2026 | 3,40 | 3,40 | 3,40 | 3,40 | -2,30% | - |
| 02.03.2026 | 3,48 | 3,48 | 3,48 | 3,48 | 3,57% | - |
| 27.02.2026 | 3,36 | 3,36 | 3,36 | 3,36 | -3,45% | - |
| 26.02.2026 | 3,48 | 3,48 | 3,48 | 3,48 | 0,58% | - |
| 25.02.2026 | 3,46 | 3,46 | 3,46 | 3,46 | 0,00% | - |
| 24.02.2026 | 3,46 | 3,46 | 3,46 | 3,46 | 0,00% | - |
| 23.02.2026 | 3,46 | 3,46 | 3,46 | 3,46 | 6,13% | - |
| 20.02.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 5,16% | - |
| 19.02.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -3,13% | - |
| 18.02.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 0,00% | - |
| 17.02.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 0,00% | - |
| 16.02.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 2,56% | - |