2,635€
-0,94%
Echtzeit-Aktienkurs Krispy Kreme Doughnuts Inc.
Bid:
Ask:
Aktienkurse zur Krispy Kreme Doughnuts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 2,62 | 2,67 | 2,57 | 2,64 | -0,94% | - |
| 19.10.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | - |
| 16.10.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -1,81% | - |
| 15.10.2026 | 2,65 | 2,77 | 2,65 | 2,77 | 2,97% | 100,00 |
| 14.10.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 1,51% | - |
| 13.10.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 2,32% | - |
| 12.10.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -1,52% | - |
| 09.10.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 2,73% | - |
| 08.10.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -3,03% | - |
| 07.10.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -0,38% | - |
| 06.10.2026 | 2,55 | 2,65 | 2,55 | 2,65 | 4,33% | 500,00 |
| 05.10.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 02.10.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 1,20% | - |
| 01.10.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 30.09.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,40% | - |
| 29.09.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,40% | - |
| 28.09.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -2,33% | - |
| 25.09.2026 | 2,57 | 2,57 | 2,57 | 2,57 | -1,15% | - |
| 24.09.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -1,89% | - |
| 23.09.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 3,11% | - |
| 22.09.2026 | 2,57 | 2,57 | 2,57 | 2,57 | -1,53% | - |
| 21.09.2026 | 2,61 | 2,61 | 2,61 | 2,61 | -0,76% | - |
| 18.09.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -1,87% | - |
| 17.09.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,37% | - |
| 16.09.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -2,20% | - |
| 15.09.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -1,09% | - |
| 14.09.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 1,47% | - |
| 11.09.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,37% | - |
| 10.09.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -2,87% | - |
| 09.09.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -2,79% | - |
| 08.09.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 0,35% | - |
| 07.09.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 04.09.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -4,41% | - |
| 03.09.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 3,51% | - |
| 02.09.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -1,38% | - |
| 01.09.2026 | 2,89 | 2,89 | 2,89 | 2,89 | -1,70% | - |
| 31.08.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 1,73% | - |
| 28.08.2026 | 2,89 | 2,89 | 2,89 | 2,89 | -0,34% | - |
| 27.08.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -2,68% | - |
| 26.08.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -1,97% | - |
| 25.08.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 1,33% | - |
| 24.08.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 1,01% | - |
| 21.08.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 0,68% | - |
| 20.08.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 7,66% | - |
| 19.08.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 1,86% | - |
| 18.08.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -4,61% | - |
| 17.08.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 1,08% | - |
| 14.08.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -5,74% | - |
| 13.08.2026 | 2,84 | 2,96 | 2,84 | 2,96 | 12,12% | 165,00 |
| 12.08.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -1,12% | - |
| 11.08.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -6,32% | - |
| 10.08.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 3,26% | - |
| 07.08.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 4,55% | - |
| 06.08.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 05.08.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 04.08.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -3,32% | - |
| 03.08.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -1,81% | - |
| 31.07.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -1,43% | - |
| 30.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 29.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 28.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 2,92% | - |
| 27.07.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 1,86% | - |
| 24.07.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -1,10% | - |
| 23.07.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -0,37% | - |
| 22.07.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -1,44% | - |
| 21.07.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -2,46% | - |
| 20.07.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -2,74% | - |
| 17.07.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 3,18% | - |
| 16.07.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -1,05% | - |
| 15.07.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -4,98% | - |
| 14.07.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 2,03% | - |
| 13.07.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 0,68% | - |
| 10.07.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -1,01% | - |
| 09.07.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 3,50% | - |
| 08.07.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -4,35% | - |
| 07.07.2026 | 2,99 | 2,99 | 2,99 | 2,99 | -0,99% | - |
| 06.07.2026 | 3,05 | 3,05 | 3,02 | 3,02 | -0,33% | 1.250,00 |
| 03.07.2026 | 3,03 | 3,03 | 3,03 | 3,03 | -5,61% | - |
| 02.07.2026 | 3,21 | 3,21 | 3,21 | 3,21 | 5,59% | - |
| 01.07.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 1,67% | - |
| 30.06.2026 | 2,99 | 2,99 | 2,99 | 2,99 | -2,61% | - |
| 29.06.2026 | 3,07 | 3,07 | 3,07 | 3,07 | 0,33% | - |
| 26.06.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -6,13% | - |
| 25.06.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 8,67% | - |
| 24.06.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 0,00% | - |
| 23.06.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -3,54% | - |
| 22.06.2026 | 3,11 | 3,11 | 3,11 | 3,11 | 0,32% | - |
| 19.06.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -4,62% | - |
| 18.06.2026 | 3,25 | 3,25 | 3,25 | 3,25 | 0,93% | - |
| 17.06.2026 | 3,22 | 3,22 | 3,22 | 3,22 | -4,73% | - |
| 16.06.2026 | 3,38 | 3,38 | 3,38 | 3,38 | -8,15% | - |
| 15.06.2026 | 3,68 | 3,68 | 3,68 | 3,68 | -1,08% | - |
| 12.06.2026 | 3,72 | 3,72 | 3,72 | 3,72 | 6,29% | - |
| 11.06.2026 | 3,33 | 3,50 | 3,33 | 3,50 | 9,38% | 5.000,00 |
| 10.06.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 1,91% | - |
| 09.06.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 4,67% | - |
| 08.06.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 0,00% | 500,00 |
| 05.06.2026 | 2,87 | 3,00 | 2,87 | 3,00 | 7,53% | 3.854,00 |
| 04.06.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -1,76% | - |
| 03.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -5,02% | - |