3,320€
-9,78%
Echtzeit-Aktienkurs Krispy Kreme Doughnuts Inc.
Bid:
Ask:
Aktienkurse zur Krispy Kreme Doughnuts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2026 | 3,38 | 3,38 | 3,38 | 3,38 | -8,15% | - |
| 15.06.2026 | 3,68 | 3,68 | 3,68 | 3,68 | -1,08% | - |
| 12.06.2026 | 3,72 | 3,72 | 3,72 | 3,72 | 6,29% | - |
| 11.06.2026 | 3,33 | 3,50 | 3,33 | 3,50 | 9,38% | 5.000,00 |
| 10.06.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 1,91% | - |
| 09.06.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 4,67% | - |
| 08.06.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 0,00% | 500,00 |
| 05.06.2026 | 2,87 | 3,00 | 2,87 | 3,00 | 7,53% | 3.854,00 |
| 04.06.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -1,76% | - |
| 03.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -5,02% | - |
| 02.06.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 0,00% | - |
| 01.06.2026 | 2,99 | 2,99 | 2,99 | 2,99 | -1,64% | - |
| 29.05.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 4,83% | - |
| 28.05.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 27.05.2026 | 2,85 | 2,92 | 2,85 | 2,92 | 4,66% | 326,00 |
| 26.05.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 0,36% | - |
| 25.05.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -1,77% | - |
| 22.05.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 0,71% | - |
| 21.05.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 2,55% | - |
| 20.05.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 2,62% | - |
| 19.05.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -2,55% | - |
| 18.05.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -3,18% | - |
| 15.05.2026 | 2,73 | 2,83 | 2,73 | 2,83 | 1,07% | 5.789,00 |
| 14.05.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 13.05.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -2,47% | - |
| 12.05.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -5,98% | - |
| 11.05.2026 | 3,01 | 3,01 | 3,01 | 3,01 | -1,31% | - |
| 08.05.2026 | 3,05 | 3,05 | 3,05 | 3,05 | -3,79% | - |
| 07.05.2026 | 3,17 | 3,17 | 3,17 | 3,17 | 2,59% | - |
| 06.05.2026 | 3,09 | 3,09 | 3,09 | 3,09 | -1,28% | 550,00 |
| 05.05.2026 | 3,13 | 3,13 | 3,13 | 3,13 | -2,19% | - |
| 04.05.2026 | 3,22 | 3,22 | 3,20 | 3,20 | 3,90% | 30,00 |
| 30.04.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -3,75% | - |
| 29.04.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -3,90% | - |
| 28.04.2026 | 3,37 | 3,37 | 3,33 | 3,33 | 0,60% | 300,00 |
| 27.04.2026 | 3,31 | 3,31 | 3,31 | 3,31 | 3,12% | - |
| 24.04.2026 | 3,21 | 3,21 | 3,21 | 3,21 | -5,59% | - |
| 23.04.2026 | 3,40 | 3,40 | 3,40 | 3,40 | 1,49% | - |
| 22.04.2026 | 3,35 | 3,35 | 3,35 | 3,35 | 1,82% | - |
| 21.04.2026 | 3,29 | 3,29 | 3,29 | 3,29 | 9,30% | - |
| 20.04.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 1,69% | - |
| 17.04.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 2,42% | - |
| 16.04.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 4,71% | - |
| 15.04.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 14.04.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -0,36% | 196,00 |
| 13.04.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -1,06% | - |
| 10.04.2026 | 2,88 | 2,88 | 2,80 | 2,82 | 0,36% | 4.000,00 |
| 09.04.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -7,26% | - |
| 08.04.2026 | 2,87 | 3,03 | 2,87 | 3,03 | 3,77% | 4.000,00 |
| 07.04.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 2,82% | - |
| 02.04.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 01.04.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | - |
| 31.03.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 5,80% | - |
| 30.03.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -8,00% | - |
| 27.03.2026 | 2,94 | 3,00 | 2,94 | 3,00 | 4,90% | 250,00 |
| 26.03.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | - |
| 25.03.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 2,11% | - |
| 24.03.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -5,33% | - |
| 23.03.2026 | 2,98 | 3,00 | 2,98 | 3,00 | -7,41% | 600,00 |
| 20.03.2026 | 3,24 | 3,24 | 3,24 | 3,24 | 5,88% | - |
| 19.03.2026 | 3,12 | 3,12 | 3,00 | 3,06 | -3,16% | 31.500,00 |
| 18.03.2026 | 3,12 | 3,16 | 3,12 | 3,16 | 1,94% | 501,00 |
| 17.03.2026 | 2,92 | 3,10 | 2,92 | 3,10 | 9,15% | 30.000,00 |
| 16.03.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 3,65% | 150,00 |
| 13.03.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -1,44% | - |
| 12.03.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -5,44% | - |
| 11.03.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 10.03.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -1,35% | - |
| 09.03.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -3,27% | - |
| 06.03.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -2,55% | - |
| 05.03.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 6,08% | - |
| 04.03.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 1,37% | - |
| 03.03.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -4,58% | - |
| 02.03.2026 | 3,12 | 3,12 | 3,06 | 3,06 | -3,77% | 550,00 |
| 27.02.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 28,23% | - |
| 26.02.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 25.02.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 24.02.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 23.02.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 20.02.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 19.02.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 3,28% | - |
| 18.02.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 17.02.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 16.02.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 13.02.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 12.02.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 11.02.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 10.02.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 09.02.2026 | 2,60 | 2,66 | 2,58 | 2,58 | -2,27% | 1.750,00 |
| 06.02.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -2,94% | - |
| 05.02.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 4,62% | - |
| 04.02.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 03.02.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 1,55% | - |
| 02.02.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 30.01.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 29.01.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 28.01.2026 | 2,78 | 2,78 | 2,64 | 2,64 | -4,35% | 450,00 |
| 27.01.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -2,13% | - |
| 26.01.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,08% | - |
| 23.01.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -2,70% | - |